Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 1.730 1.730 1.650 1.700 244,294 +0.01(+0.59%)
Apr 27, 2007 1.720 1.720 1.680 1.690 140,628 -0.01(-0.59%)
Apr 26, 2007 1.730 1.760 1.690 1.700 281,302 -0.01(-0.58%)
Apr 25, 2007 1.650 1.750 1.650 1.710 391,052 +0.06(+3.64%)
Apr 24, 2007 1.710 1.780 1.620 1.650 598,904 -0.09(-5.17%)
Apr 23, 2007 1.770 1.800 1.700 1.740 252,204 +0.01(+0.58%)
Apr 20, 2007 1.780 1.840 1.700 1.730 417,399 -0.08(-4.42%)
Apr 19, 2007 1.780 1.880 1.780 1.810 748,251 +0.03(+1.69%)
Apr 18, 2007 1.720 1.910 1.700 1.780 1,793,894 +0.06(+3.49%)
Apr 17, 2007 1.600 1.720 1.600 1.720 1,617,016 +0.12(+7.50%)
Apr 16, 2007 1.520 1.600 1.499 1.600 476,971 +0.10(+6.67%)
Apr 13, 2007 1.540 1.540 1.484 1.500 147,791 +0.00(+0.00%)
Apr 12, 2007 1.470 1.510 1.470 1.500 113,111 +0.02(+1.28%)
Apr 11, 2007 1.550 1.550 1.480 1.481 153,048 -0.04(-2.57%)
Apr 10, 2007 1.550 1.550 1.450 1.520 410,936 +0.00(+0.00%)
Apr 09, 2007 1.530 1.560 1.500 1.520 104,376 +0.02(+1.33%)
Apr 05, 2007 1.580 1.580 1.480 1.500 287,599 -0.05(-3.23%)
Apr 04, 2007 1.510 1.600 1.510 1.550 431,091 +0.06(+4.03%)
Apr 03, 2007 1.510 1.510 1.480 1.490 92,682 +0.02(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.