Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getty Realty Corp (NY: GTY )

28.45 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.481 8.795 8.342 8.365 266,543 -0.12(-1.36%)
Apr 29, 2008 8.628 8.730 8.388 8.481 255,919 -0.15(-1.77%)
Apr 28, 2008 8.531 8.679 8.434 8.633 276,272 +0.17(+2.02%)
Apr 25, 2008 8.592 8.656 8.264 8.462 275,750 -0.14(-1.61%)
Apr 24, 2008 8.384 8.615 8.324 8.601 200,649 +0.19(+2.31%)
Apr 23, 2008 8.139 8.522 8.051 8.407 345,099 +0.31(+3.88%)
Apr 22, 2008 8.254 8.379 8.060 8.093 372,394 -0.18(-2.23%)
Apr 21, 2008 8.273 8.448 8.208 8.277 287,828 -0.08(-0.99%)
Apr 18, 2008 8.365 8.545 8.139 8.361 314,173 +0.12(+1.51%)
Apr 17, 2008 8.398 8.425 8.227 8.236 261,405 -0.20(-2.41%)
Apr 16, 2008 8.430 8.545 8.365 8.439 321,300 +0.07(+0.83%)
Apr 15, 2008 8.204 8.384 7.991 8.370 335,530 +0.20(+2.49%)
Apr 14, 2008 8.093 8.305 8.079 8.167 321,796 +0.05(+0.57%)
Apr 11, 2008 8.139 8.522 8.070 8.120 473,793 +0.01(+0.11%)
Apr 10, 2008 8.204 8.310 8.074 8.111 376,480 -0.08(-1.01%)
Apr 09, 2008 8.199 8.264 8.060 8.194 321,698 -0.00(-0.06%)
Apr 08, 2008 8.393 8.393 8.167 8.199 290,316 -0.13(-1.55%)
Apr 07, 2008 8.361 8.462 8.204 8.328 505,076 +0.13(+1.58%)
Apr 04, 2008 7.783 8.337 7.783 8.199 752,862 +0.36(+4.60%)
Apr 03, 2008 7.441 7.852 7.377 7.839 549,457 +0.36(+4.82%)
Apr 02, 2008 7.391 7.483 7.317 7.478 294,862 +0.09(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.