Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 8.003 8.101 7.915 8.003 54,680 -0.07(-0.83%)
Apr 29, 2008 8.070 8.187 7.616 8.070 113,715 +0.28(+3.59%)
Apr 28, 2008 7.790 8.022 7.684 7.790 144,345 -0.23(-2.90%)
Apr 25, 2008 8.050 8.105 7.960 8.023 98,821 -0.03(-0.34%)
Apr 24, 2008 8.050 8.165 7.976 8.050 114,095 -0.09(-1.08%)
Apr 23, 2008 8.138 8.302 8.130 8.138 153,029 -0.18(-2.20%)
Apr 22, 2008 8.321 8.427 8.136 8.321 202,110 -0.05(-0.64%)
Apr 21, 2008 8.374 8.647 8.230 8.374 158,090 -0.43(-4.84%)
Apr 18, 2008 8.800 8.956 8.669 8.800 23,700 +0.20(+2.29%)
Apr 17, 2008 8.603 8.790 8.425 8.603 27,810 +0.03(+0.40%)
Apr 16, 2008 8.569 8.688 8.267 8.569 20,160 +0.07(+0.76%)
Apr 15, 2008 8.504 8.540 8.000 8.504 28,566 +0.41(+5.07%)
Apr 14, 2008 8.044 8.299 7.967 8.094 13,429 +0.05(+0.62%)
Apr 11, 2008 8.031 8.126 7.962 8.044 8,000 +0.01(+0.17%)
Apr 10, 2008 8.031 8.033 7.858 8.031 65,248 +0.03(+0.38%)
Apr 09, 2008 8.000 8.161 7.914 8.000 88,700 -0.13(-1.56%)
Apr 08, 2008 8.080 8.188 7.992 8.127 82,129 +0.05(+0.58%)
Apr 07, 2008 8.080 8.389 8.010 8.080 216,750 +0.07(+0.90%)
Apr 04, 2008 8.008 8.927 7.525 8.008 242,510 -0.82(-9.31%)
Apr 03, 2008 8.830 8.906 8.691 8.830 39,350 +0.00(+0.00%)
Apr 02, 2008 8.608 8.881 8.560 8.830 33,425 +0.22(+2.57%)
Apr 01, 2008 8.946 8.937 8.608 8.608 12,400 -0.34(-3.78%)
Mar 31, 2008 8.946 8.978 8.744 8.946 12,600 -0.09(-1.01%)
Mar 28, 2008 9.103 9.134 8.910 9.038 15,100 -0.06(-0.71%)
Mar 27, 2008 9.142 9.133 8.944 9.103 12,111 -0.04(-0.42%)
Mar 26, 2008 9.150 9.286 9.101 9.142 18,725 -0.01(-0.09%)
Mar 25, 2008 9.150 9.281 9.086 9.150 14,600 -0.00(-0.00%)
Mar 24, 2008 9.020 9.237 8.963 9.150 29,750 +0.13(+1.44%)
Mar 21, 2008 9.020 9.097 8.749 9.020 20,700 +0.00(+0.00%)
Mar 20, 2008 9.020 9.097 8.749 9.020 20,700 +0.13(+1.48%)
Mar 19, 2008 8.888 8.992 8.792 8.888 36,600 -0.01(-0.11%)
Mar 18, 2008 8.893 8.966 8.663 8.899 34,200 +0.01(+0.07%)
Mar 17, 2008 8.893 8.893 8.330 8.893 36,082 +0.34(+3.95%)
Mar 14, 2008 8.998 8.920 8.402 8.555 34,855 -0.44(-4.92%)
Mar 13, 2008 9.283 9.000 8.358 8.998 102,180 -0.29(-3.07%)
Mar 12, 2008 9.283 9.873 9.250 9.283 40,600 -0.60(-6.08%)
Mar 11, 2008 9.883 10.33 9.758 9.883 44,331 -0.16(-1.60%)
Mar 10, 2008 10.04 10.61 9.749 10.04 53,514 +0.21(+2.11%)
Mar 07, 2008 9.836 11.74 9.779 9.836 34,400 -1.94(-16.49%)
Mar 06, 2008 11.83 12.00 11.72 11.78 5,000 -0.05(-0.43%)
Mar 05, 2008 11.72 11.97 11.55 11.83 7,700 +0.11(+0.96%)
Mar 04, 2008 11.72 12.00 11.56 11.72 3,660 -0.04(-0.34%)
Mar 03, 2008 11.76 12.16 11.76 11.76 10,940 -0.37(-3.01%)
Feb 29, 2008 12.12 12.20 12.12 12.12 4,100 +0.00(+0.01%)
Feb 28, 2008 12.12 12.24 12.12 12.12 1,900 +0.04(+0.35%)
Feb 27, 2008 12.08 12.22 12.02 12.08 8,729 -0.17(-1.39%)
Feb 26, 2008 12.25 12.27 11.99 12.25 9,500 +0.28(+2.35%)
Feb 25, 2008 11.97 12.06 11.91 11.97 14,450 +0.20(+1.74%)
Feb 22, 2008 11.88 11.87 11.74 11.76 6,692 -0.12(-1.00%)
Feb 21, 2008 11.79 11.92 11.75 11.88 7,800 +0.09(+0.80%)
Feb 20, 2008 11.79 11.84 11.71 11.79 8,700 -0.00(-0.03%)
Feb 19, 2008 11.80 11.79 11.55 11.79 10,000 -0.00(-0.02%)
Feb 18, 2008 11.80 11.99 11.68 11.80 3,300 +0.00(+0.00%)
Feb 15, 2008 11.80 11.99 11.68 11.80 3,300 -0.15(-1.23%)
Feb 14, 2008 11.94 12.06 11.79 11.94 18,400 +0.05(+0.43%)
Feb 13, 2008 11.89 12.23 11.89 11.89 11,400 -0.27(-2.18%)
Feb 12, 2008 12.16 12.35 11.98 12.16 10,300 +0.01(+0.06%)
Feb 11, 2008 12.15 12.26 11.92 12.15 5,100 +0.10(+0.85%)
Feb 08, 2008 12.05 12.05 11.90 12.05 3,700 +0.25(+2.13%)
Feb 07, 2008 11.82 11.83 11.68 11.80 12,850 -0.02(-0.19%)
Feb 06, 2008 11.82 11.96 11.73 11.82 12,500 -0.10(-0.81%)
Feb 05, 2008 11.84 11.91 11.68 11.91 5,700 +0.07(+0.61%)
Feb 04, 2008 11.89 11.90 11.72 11.84 15,858 -0.05(-0.40%)
Feb 01, 2008 11.42 11.89 11.36 11.89 10,740 +0.47(+4.10%)
Jan 31, 2008 11.42 11.45 11.13 11.42 12,900 -0.07(-0.58%)
Jan 30, 2008 11.49 11.81 11.49 11.49 9,200 -0.14(-1.17%)
Jan 29, 2008 11.62 12.02 11.59 11.62 17,650 -0.06(-0.48%)
Jan 28, 2008 11.48 11.90 11.49 11.68 16,700 +0.20(+1.78%)
Jan 25, 2008 11.63 11.89 11.32 11.48 13,500 -0.15(-1.32%)
Jan 24, 2008 11.63 11.64 11.11 11.63 13,720 +0.69(+6.34%)
Jan 23, 2008 10.94 10.94 10.53 10.94 21,100 +0.20(+1.90%)
Jan 22, 2008 10.94 10.82 10.24 10.73 42,875 -0.21(-1.93%)
Jan 21, 2008 10.94 10.99 10.85 10.94 9,100 +0.00(+0.00%)
Jan 18, 2008 10.94 10.99 10.85 10.94 9,100 +0.04(+0.40%)
Jan 17, 2008 10.90 11.19 10.82 10.90 11,700 -0.08(-0.75%)
Jan 16, 2008 10.98 11.25 10.96 10.98 13,800 -0.34(-2.96%)
Jan 15, 2008 11.44 11.46 11.23 11.32 8,130 -0.12(-1.04%)
Jan 14, 2008 11.23 11.46 11.20 11.44 3,300 +0.21(+1.85%)
Jan 11, 2008 11.23 11.23 11.11 11.23 10,700 -0.19(-1.67%)
Jan 10, 2008 11.42 11.74 11.36 11.42 6,626 -0.36(-3.09%)
Jan 09, 2008 11.95 11.96 11.68 11.78 17,200 -0.17(-1.41%)
Jan 08, 2008 11.95 12.15 11.78 11.95 15,975 +0.11(+0.92%)
Jan 07, 2008 11.80 11.84 11.66 11.84 6,100 +0.04(+0.36%)
Jan 04, 2008 11.80 11.88 11.45 11.80 19,100 +0.07(+0.60%)
Jan 03, 2008 11.73 11.75 11.51 11.73 6,650 +0.08(+0.67%)
Jan 02, 2008 11.36 11.74 11.40 11.65 7,681 +0.29(+2.59%)
Jan 01, 2008 11.36 11.50 11.15 11.36 23,160 +0.00(+0.00%)
Dec 31, 2007 11.36 11.50 11.15 11.36 23,160 +0.19(+1.70%)
Dec 28, 2007 11.17 11.45 11.15 11.17 9,860 -0.31(-2.69%)
Dec 27, 2007 11.20 11.54 11.08 11.48 33,628 +0.27(+2.44%)
Dec 26, 2007 11.20 11.20 11.20 11.20 0 +0.00(+0.00%)
Dec 24, 2007 11.20 11.22 10.87 11.20 10,000 +0.15(+1.34%)
Dec 21, 2007 11.05 11.05 10.66 11.05 15,050 +0.24(+2.27%)
Dec 20, 2007 10.81 11.12 10.63 10.81 12,700 -0.14(-1.32%)
Dec 19, 2007 10.87 11.15 10.60 10.95 39,850 +0.08(+0.73%)
Dec 18, 2007 10.87 11.19 10.87 10.87 18,660 -0.14(-1.25%)
Dec 17, 2007 10.94 11.21 11.00 11.01 23,800 +0.08(+0.70%)
Dec 14, 2007 10.94 11.09 10.84 10.94 8,900 -0.00(-0.01%)
Dec 13, 2007 11.12 16.94 10.87 10.94 9,795 -0.19(-1.67%)
Dec 12, 2007 11.12 11.17 10.91 11.12 8,200 +0.05(+0.49%)
Dec 11, 2007 11.07 11.22 11.00 11.07 11,100 -0.06(-0.56%)
Dec 10, 2007 11.13 11.27 10.95 11.13 42,960 -0.03(-0.23%)
Dec 07, 2007 10.90 11.36 10.89 11.15 33,600 +0.25(+2.30%)
Dec 06, 2007 10.91 11.28 10.80 10.90 15,600 -0.01(-0.06%)
Dec 05, 2007 10.91 11.27 10.89 10.91 6,950 -0.33(-2.90%)
Dec 04, 2007 11.24 11.34 11.10 11.24 10,300 -0.16(-1.43%)
Dec 03, 2007 11.40 11.51 11.20 11.40 12,375 +0.15(+1.30%)
Nov 30, 2007 11.25 11.55 11.25 11.25 10,800 +0.00(+0.04%)
Nov 29, 2007 11.29 11.27 10.99 11.25 29,860 -0.04(-0.33%)
Nov 28, 2007 11.29 11.34 10.84 11.29 12,625 +0.42(+3.86%)
Nov 27, 2007 10.87 11.20 10.68 10.87 26,490 -0.28(-2.53%)
Nov 26, 2007 11.15 11.32 10.86 11.15 19,800 -0.09(-0.84%)
Nov 23, 2007 11.89 11.60 11.24 11.24 8,500 -0.65(-5.43%)
Nov 21, 2007 11.81 12.13 11.83 11.89 5,060 +0.00(+0.00%)
Nov 20, 2007 11.89 12.13 11.83 11.89 5,060 +0.02(+0.16%)
Nov 19, 2007 11.87 12.20 11.74 11.87 18,200 -0.34(-2.82%)
Nov 16, 2007 12.22 12.22 11.77 12.22 10,600 +0.35(+2.91%)
Nov 15, 2007 11.87 12.28 11.73 11.87 26,400 -0.29(-2.35%)
Nov 14, 2007 11.92 12.21 11.90 12.16 18,245 +0.23(+1.95%)
Nov 13, 2007 12.04 12.11 11.80 11.92 17,400 -0.11(-0.95%)
Nov 12, 2007 12.04 12.10 11.59 12.04 36,340 -0.07(-0.59%)
Nov 09, 2007 12.11 12.52 12.07 12.11 13,620 -0.35(-2.81%)
Nov 08, 2007 12.46 12.88 12.28 12.46 18,000 -0.25(-1.93%)
Nov 07, 2007 12.71 13.19 12.70 12.71 7,250 -0.41(-3.13%)
Nov 06, 2007 13.12 13.19 13.02 13.12 11,648 +0.05(+0.40%)
Nov 05, 2007 13.05 13.06 12.85 13.06 6,070 +0.01(+0.08%)
Nov 02, 2007 13.05 13.05 12.87 13.05 9,550 +0.24(+1.85%)
Nov 01, 2007 12.82 13.02 12.77 12.82 7,900 -0.19(-1.43%)
Oct 31, 2007 12.75 13.05 12.62 13.00 8,400 +0.25(+1.98%)
Oct 30, 2007 12.77 12.90 12.68 12.75 22,170 -0.02(-0.17%)
Oct 29, 2007 12.97 13.02 12.74 12.77 10,335 -0.20(-1.56%)
Oct 26, 2007 12.97 12.98 12.71 12.97 9,300 +0.08(+0.58%)
Oct 25, 2007 12.90 13.03 12.50 12.90 7,600 -0.02(-0.12%)
Oct 24, 2007 12.83 12.91 12.60 12.91 9,305 +0.08(+0.64%)
Oct 23, 2007 12.83 12.86 12.70 12.83 6,800 +0.12(+0.96%)
Oct 19, 2007 12.71 12.71 12.58 12.71 3,500 +0.21(+1.70%)
Oct 18, 2007 12.50 12.81 12.48 12.50 8,116 -0.33(-2.59%)
Oct 17, 2007 12.83 12.83 12.46 12.83 14,200 +0.29(+2.35%)
Oct 16, 2007 12.54 16.00 12.40 12.54 16,400 -0.10(-0.79%)
Oct 15, 2007 12.64 12.96 12.40 12.64 14,200 -0.23(-1.75%)
Oct 12, 2007 12.86 13.05 12.81 12.86 8,615 +0.01(+0.08%)
Oct 11, 2007 12.85 13.00 12.82 12.85 20,701 -0.00(-0.04%)
Oct 10, 2007 12.86 13.00 12.73 12.86 21,420 +0.02(+0.12%)
Oct 09, 2007 12.84 13.01 12.70 12.84 36,500 -0.07(-0.57%)
Oct 08, 2007 12.91 12.91 12.91 12.91 0 +0.00(+0.00%)
Oct 05, 2007 12.91 13.01 12.72 12.91 20,200 +0.20(+1.55%)
Oct 04, 2007 12.65 12.72 12.57 12.72 12,500 +0.07(+0.52%)
Oct 03, 2007 12.65 12.74 12.54 12.65 12,100 +0.00(+0.04%)
Oct 02, 2007 12.65 12.65 12.47 12.65 37,575 +0.04(+0.34%)
Oct 01, 2007 12.52 12.63 12.45 12.60 38,520 +0.08(+0.65%)
Sep 28, 2007 12.52 12.84 12.50 12.52 20,000 +0.02(+0.18%)
Sep 27, 2007 12.56 12.65 12.27 12.50 58,875 -0.06(-0.48%)
Sep 26, 2007 12.50 12.60 12.40 12.56 53,420 +0.06(+0.48%)
Sep 25, 2007 12.50 12.58 12.26 12.50 18,300 +0.15(+1.26%)
Sep 24, 2007 12.35 12.40 12.17 12.35 20,955 -0.11(-0.86%)
Sep 21, 2007 12.46 12.56 12.38 12.45 7,850 -0.01(-0.08%)
Sep 20, 2007 12.46 12.65 12.28 12.46 18,880 +0.10(+0.81%)
Sep 19, 2007 12.36 12.44 12.09 12.36 10,500 +0.12(+0.96%)
Sep 18, 2007 12.13 12.35 12.15 12.24 6,600 +0.11(+0.91%)
Sep 17, 2007 12.13 12.19 11.86 12.13 12,025 +0.37(+3.15%)
Sep 14, 2007 11.76 12.01 11.76 11.76 14,700 -0.17(-1.40%)
Sep 13, 2007 11.93 11.93 11.66 11.93 8,160 +0.31(+2.63%)
Sep 12, 2007 11.40 11.77 11.40 11.62 19,600 +0.22(+1.95%)
Sep 11, 2007 11.40 11.53 11.38 11.40 17,885 +0.03(+0.24%)
Sep 10, 2007 11.37 11.79 11.29 11.37 17,840 -0.11(-0.98%)
Sep 07, 2007 11.49 11.79 11.49 11.49 8,900 -0.31(-2.66%)
Sep 06, 2007 11.93 12.16 11.75 11.80 22,067 -0.13(-1.06%)
Sep 05, 2007 11.93 12.14 11.93 11.93 11,900 -0.17(-1.43%)
Sep 04, 2007 12.10 12.25 11.98 12.10 14,300 -0.02(-0.15%)
Aug 31, 2007 12.12 12.29 12.10 12.12 6,700 +0.17(+1.41%)
Aug 30, 2007 11.95 12.17 11.95 11.95 6,406 -0.11(-0.91%)
Aug 29, 2007 11.95 12.12 11.94 12.06 4,400 +0.11(+0.91%)
Aug 28, 2007 11.95 12.10 11.93 11.95 5,315 -0.16(-1.32%)
Aug 27, 2007 12.11 12.13 11.83 12.11 10,725 +0.17(+1.43%)
Aug 24, 2007 12.01 12.03 11.92 11.94 8,385 -0.07(-0.56%)
Aug 23, 2007 12.01 12.49 11.81 12.01 20,000 +0.17(+1.46%)
Aug 22, 2007 11.83 11.88 11.59 11.83 13,401 +0.36(+3.11%)
Aug 21, 2007 11.48 11.70 11.39 11.48 8,350 -0.29(-2.48%)
Aug 20, 2007 11.77 11.92 11.57 11.77 7,800 +0.07(+0.60%)
Aug 17, 2007 11.70 11.79 11.17 11.70 25,170 +0.44(+3.92%)
Aug 16, 2007 11.26 11.93 10.86 11.26 86,670 -0.86(-7.07%)
Aug 15, 2007 12.11 12.45 11.96 12.11 15,831 -0.54(-4.28%)
Aug 14, 2007 12.66 12.82 12.53 12.66 7,550 -0.22(-1.74%)
Aug 13, 2007 12.88 12.88 12.63 12.88 8,400 -0.03(-0.24%)
Aug 10, 2007 12.91 12.93 12.59 12.91 9,150 -0.11(-0.85%)
Aug 09, 2007 13.02 13.06 12.95 13.02 9,800 -0.08(-0.63%)
Aug 08, 2007 13.10 13.10 12.84 13.10 8,283 +0.12(+0.93%)
Aug 07, 2007 12.98 13.07 12.86 12.98 16,845 -0.01(-0.11%)
Aug 06, 2007 13.00 13.00 13.00 13.00 0 +0.00(+0.00%)
Aug 03, 2007 13.00 13.17 12.98 13.00 9,566 +0.06(+0.48%)
Aug 02, 2007 12.94 13.07 12.85 12.94 10,450 +0.04(+0.35%)
Aug 01, 2007 12.89 13.08 12.87 12.89 29,540 +0.01(+0.05%)
Jul 31, 2007 12.88 13.04 12.75 12.88 51,602 +0.09(+0.74%)
Jul 30, 2007 12.79 12.87 12.57 12.79 20,680 -0.02(-0.19%)
Jul 27, 2007 13.08 13.13 12.76 12.81 11,600 -0.26(-2.02%)
Jul 26, 2007 13.08 13.47 12.80 13.08 7,800 -0.39(-2.87%)
Jul 25, 2007 13.46 13.59 13.28 13.46 22,587 -0.06(-0.42%)
Jul 24, 2007 13.52 13.71 13.50 13.52 14,100 +0.02(+0.14%)
Jul 23, 2007 13.50 13.70 13.50 13.50 6,800 -0.00(-0.03%)
Jul 20, 2007 13.51 13.71 13.50 13.51 11,000 -0.19(-1.40%)
Jul 19, 2007 13.70 13.77 13.61 13.70 5,100 +0.10(+0.74%)
Jul 18, 2007 13.77 13.82 13.51 13.60 7,775 -0.17(-1.24%)
Jul 17, 2007 13.77 13.82 13.64 13.77 8,500 -0.07(-0.50%)
Jul 16, 2007 13.68 13.92 13.54 13.84 13,580 +0.16(+1.19%)
Jul 13, 2007 13.56 13.68 13.39 13.68 15,300 +0.11(+0.81%)
Jul 12, 2007 13.37 13.59 13.35 13.56 11,900 +0.20(+1.48%)
Jul 11, 2007 13.37 13.37 13.25 13.37 10,600 -0.00(-0.02%)
Jul 10, 2007 13.37 13.46 13.22 13.37 11,400 -0.10(-0.74%)
Jul 09, 2007 13.47 13.63 13.38 13.47 21,800 -0.02(-0.15%)
Jul 06, 2007 13.49 13.74 13.49 13.49 11,700 -0.15(-1.12%)
Jul 05, 2007 13.64 13.69 13.46 13.64 15,700 +0.54(+4.09%)
Jul 03, 2007 13.11 13.22 12.80 13.11 53,480 -0.04(-0.33%)
Jul 02, 2007 13.15 13.15 13.15 13.15 380 +0.50(+3.92%)
Jun 29, 2007 12.65 12.85 12.57 12.65 16,500 -0.10(-0.78%)
Jun 28, 2007 12.75 12.80 12.67 12.75 5,320 +0.21(+1.70%)
Jun 27, 2007 12.54 12.72 12.51 12.54 10,030 -0.14(-1.14%)
Jun 26, 2007 12.68 12.87 12.64 12.68 11,200 -0.15(-1.14%)
Jun 25, 2007 12.83 12.86 12.72 12.83 13,200 +0.01(+0.08%)
Jun 22, 2007 12.71 12.84 12.70 12.82 17,800 +0.11(+0.87%)
Jun 21, 2007 12.71 12.88 12.71 12.71 5,600 -0.22(-1.68%)
Jun 20, 2007 12.93 12.93 12.83 12.93 13,300 +0.00(+0.00%)
Jun 19, 2007 12.93 13.07 12.85 12.93 13,900 +0.00(+0.00%)
Jun 18, 2007 12.93 12.95 12.77 12.93 28,055 +0.00(+0.00%)
Jun 15, 2007 12.93 13.04 12.83 12.93 8,700 +0.00(+0.00%)
Jun 14, 2007 12.93 12.99 12.84 12.93 12,538 +0.00(+0.00%)
Jun 13, 2007 12.93 12.92 12.78 12.93 6,300 +0.00(+0.00%)
Jun 12, 2007 12.93 12.96 12.85 12.93 11,200 +0.00(+0.00%)
Jun 11, 2007 12.93 12.93 12.93 12.93 0 +0.00(+0.00%)
Jun 08, 2007 12.93 12.96 12.81 12.93 18,500 +0.02(+0.14%)
Jun 07, 2007 12.91 13.16 12.90 12.91 10,889 -0.17(-1.32%)
Jun 06, 2007 13.08 13.24 13.02 13.08 13,600 -0.08(-0.60%)
Jun 05, 2007 13.16 13.21 12.97 13.16 19,400 +0.03(+0.22%)
Jun 04, 2007 13.13 13.40 13.06 13.13 21,475 -0.23(-1.71%)
Jun 01, 2007 13.36 13.41 13.11 13.36 18,797 +0.24(+1.85%)
May 31, 2007 13.12 13.12 12.91 13.12 11,830 +0.20(+1.56%)
May 30, 2007 12.91 12.93 12.79 12.91 13,125 +0.15(+1.18%)
May 29, 2007 12.76 12.92 12.72 12.76 17,190 +0.02(+0.16%)
May 25, 2007 12.74 12.74 12.57 12.74 14,540 +0.16(+1.26%)
May 24, 2007 12.52 12.73 12.49 12.58 29,364 +0.06(+0.51%)
May 23, 2007 12.52 12.68 12.46 12.52 18,120 +0.06(+0.52%)
May 22, 2007 12.47 12.71 12.40 12.46 32,972 -0.02(-0.12%)
May 21, 2007 12.47 12.47 12.47 12.47 0 +0.00(+0.00%)
May 18, 2007 12.47 12.61 12.35 12.47 29,000 +0.08(+0.68%)
May 17, 2007 12.39 12.50 12.32 12.39 10,413 +0.07(+0.53%)
May 16, 2007 12.32 12.46 12.17 12.32 23,459 +0.08(+0.62%)
May 15, 2007 12.25 12.39 12.17 12.25 23,270 -0.08(-0.67%)
May 14, 2007 12.33 12.45 12.15 12.33 38,620 -0.04(-0.33%)
May 11, 2007 12.37 12.40 12.17 12.37 18,840 +0.03(+0.28%)
May 10, 2007 12.34 12.39 12.21 12.34 27,770 +0.09(+0.72%)
May 09, 2007 12.25 12.37 12.17 12.25 100,647 -0.01(-0.07%)
May 08, 2007 12.26 12.35 12.15 12.26 79,946 -0.04(-0.34%)
May 07, 2007 12.30 12.32 11.76 12.30 179,270 -0.03(-0.24%)
May 04, 2007 12.33 12.37 12.22 12.33 8,550 +0.13(+1.07%)
May 03, 2007 12.20 12.37 12.13 12.20 9,025 +0.00(+0.03%)
May 02, 2007 12.19 12.22 11.94 12.19 26,730 +0.27(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.