Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 46.62 47.00 45.31 45.41 4,920,775 -1.23(-2.63%)
Apr 29, 2008 46.32 46.64 45.31 46.64 2,536,676 +0.76(+1.65%)
Apr 28, 2008 44.43 47.34 44.34 45.88 4,150,739 +1.70(+3.84%)
Apr 25, 2008 41.94 44.62 41.68 44.18 3,750,031 +2.26(+5.40%)
Apr 24, 2008 41.12 42.08 39.76 41.92 4,316,357 -0.12(-0.28%)
Apr 23, 2008 44.04 44.21 41.26 42.04 11,430,853 +2.50(+6.33%)
Apr 22, 2008 38.22 40.41 36.95 39.54 9,449,590 +1.33(+3.48%)
Apr 21, 2008 40.20 40.29 37.91 38.21 3,534,098 -1.64(-4.10%)
Apr 18, 2008 38.74 41.40 38.74 39.84 5,850,353 +2.35(+6.27%)
Apr 17, 2008 36.45 37.90 36.12 37.49 2,926,803 +0.72(+1.96%)
Apr 16, 2008 35.98 37.48 35.98 36.77 2,916,736 +1.53(+4.33%)
Apr 15, 2008 35.33 35.77 34.99 35.24 1,815,313 -0.09(-0.25%)
Apr 14, 2008 35.44 35.76 34.89 35.33 1,669,530 -0.44(-1.24%)
Apr 11, 2008 36.12 36.63 35.30 35.77 1,554,490 -0.96(-2.62%)
Apr 10, 2008 35.45 38.26 35.45 36.74 2,765,651 +0.89(+2.49%)
Apr 09, 2008 36.80 37.40 35.21 35.84 2,975,378 -0.46(-1.26%)
Apr 08, 2008 34.03 36.89 33.39 36.30 3,348,027 +1.83(+5.30%)
Apr 07, 2008 35.40 35.60 33.87 34.47 2,300,448 +0.07(+0.20%)
Apr 04, 2008 32.03 35.43 31.54 34.40 3,800,358 +1.72(+5.25%)
Apr 03, 2008 29.23 32.75 28.84 32.69 4,610,851 +2.92(+9.82%)
Apr 02, 2008 31.35 31.77 29.34 29.76 2,916,523 -1.41(-4.51%)
Apr 01, 2008 29.87 31.46 28.65 31.17 4,490,980 +1.99(+6.83%)
Mar 31, 2008 29.91 30.26 28.96 29.18 3,407,819 -1.17(-3.84%)
Mar 28, 2008 31.72 31.99 30.27 30.34 2,027,233 -1.26(-3.99%)
Mar 27, 2008 33.88 34.04 31.00 31.60 3,135,081 -2.20(-6.51%)
Mar 26, 2008 33.95 34.02 32.03 33.81 1,897,694 -0.32(-0.94%)
Mar 25, 2008 33.04 34.54 31.69 34.13 2,940,051 +1.58(+4.86%)
Mar 24, 2008 30.35 33.19 30.17 32.54 3,718,805 +1.80(+5.85%)
Mar 21, 2008 28.90 31.00 28.22 30.75 3,595,306 +0.00(+0.00%)
Mar 20, 2008 28.90 31.00 28.22 30.75 3,595,306 +1.60(+5.49%)
Mar 19, 2008 31.82 32.03 28.96 29.14 3,575,657 -2.65(-8.34%)
Mar 18, 2008 31.90 33.10 30.43 31.79 2,939,499 +0.41(+1.30%)
Mar 17, 2008 32.37 33.39 31.00 31.39 2,711,409 -2.53(-7.47%)
Mar 14, 2008 36.18 36.75 33.63 33.92 1,384,486 -1.59(-4.49%)
Mar 13, 2008 34.64 37.54 33.84 35.52 2,600,294 +0.58(+1.66%)
Mar 12, 2008 32.71 35.09 31.70 34.94 3,530,570 +2.23(+6.81%)
Mar 11, 2008 33.27 34.07 31.99 32.71 2,928,966 +0.33(+1.03%)
Mar 10, 2008 35.11 35.11 31.77 32.37 2,880,614 -2.68(-7.66%)
Mar 07, 2008 35.69 37.38 34.28 35.06 1,753,649 -1.12(-3.11%)
Mar 06, 2008 36.52 37.68 36.11 36.18 1,913,453 -1.00(-2.69%)
Mar 05, 2008 36.80 37.41 36.12 37.18 2,701,283 +0.55(+1.51%)
Mar 04, 2008 37.55 38.29 35.77 36.63 3,221,643 -1.40(-3.67%)
Mar 03, 2008 39.69 39.88 37.59 38.03 1,666,040 -1.95(-4.87%)
Feb 29, 2008 40.38 40.85 39.74 39.98 1,235,919 -0.87(-2.14%)
Feb 28, 2008 40.74 41.54 40.31 40.85 1,444,781 +0.06(+0.15%)
Feb 27, 2008 40.88 41.23 39.81 40.79 1,885,934 -0.22(-0.53%)
Feb 26, 2008 40.41 41.36 39.13 41.01 3,008,945 +1.29(+3.24%)
Feb 25, 2008 38.53 39.93 38.17 39.72 1,332,328 +1.19(+3.08%)
Feb 22, 2008 39.52 39.85 37.48 38.53 2,126,600 -0.93(-2.35%)
Feb 21, 2008 40.52 40.88 39.18 39.46 1,649,620 -1.05(-2.59%)
Feb 20, 2008 38.32 40.77 38.32 40.51 1,340,617 +1.41(+3.61%)
Feb 19, 2008 41.56 41.91 38.50 39.10 2,474,039 -1.66(-4.06%)
Feb 18, 2008 41.70 42.64 40.37 40.76 0 +0.00(+0.00%)
Feb 15, 2008 41.70 42.64 40.37 40.76 2,345,360 -1.56(-3.69%)
Feb 14, 2008 43.00 43.16 41.74 42.32 1,956,086 -0.57(-1.32%)
Feb 13, 2008 42.93 43.27 42.37 42.88 1,349,365 +0.46(+1.08%)
Feb 12, 2008 42.25 42.93 41.95 42.42 1,451,486 +0.57(+1.37%)
Feb 11, 2008 41.72 42.41 41.50 41.85 1,662,093 +0.78(+1.91%)
Feb 08, 2008 41.50 41.83 40.93 41.07 1,403,518 -0.36(-0.87%)
Feb 07, 2008 41.23 42.76 40.59 41.43 2,233,069 -0.49(-1.17%)
Feb 06, 2008 41.10 42.25 40.54 41.92 3,243,499 +1.51(+3.74%)
Feb 05, 2008 39.25 40.41 38.96 40.41 2,511,941 +0.85(+2.15%)
Feb 04, 2008 39.52 41.21 38.78 39.56 2,700,563 +0.14(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.