Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United American Corp (OP: UAMA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 29, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 28, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 25, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 24, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 23, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 22, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 21, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 17, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 16, 2008 0.0150 0.0150 0.0150 0.0150 11,363 +0.00(+0.00%)
Apr 15, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 14, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 11, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 10, 2008 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Apr 09, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 03, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 02, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 01, 2008 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 31, 2008 0.0150 0.0150 0.0150 0.0150 5,400 +0.00(+20.00%)
Mar 28, 2008 0.0125 0.0125 0.0125 0.0125 0 +0.00(+0.00%)
Mar 27, 2008 0.0130 0.0130 0.0125 0.0125 20,000 -0.00(-3.85%)
Mar 26, 2008 0.0130 0.0130 0.0130 0.0130 0 +0.00(+0.00%)
Mar 25, 2008 0.0125 0.0130 0.0125 0.0130 79,100 -0.00(-27.78%)
Mar 24, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 21, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 20, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 19, 2008 0.0180 0.0180 0.0180 0.0180 0 +0.00(+0.00%)
Mar 18, 2008 0.0180 0.0180 0.0180 0.0180 2,000 +0.00(+28.57%)
Mar 17, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 14, 2008 0.0140 0.0140 0.0140 0.0140 50,000 +0.00(+0.00%)
Mar 13, 2008 0.0140 0.0140 0.0140 0.0140 0 +0.00(+0.00%)
Mar 12, 2008 0.0140 0.0140 0.0140 0.0140 1,800 -0.00(-6.67%)
Mar 11, 2008 0.0150 0.0150 0.0150 0.0150 85,000 -0.00(-0.66%)
Mar 10, 2008 0.0151 0.0151 0.0151 0.0151 2,000 -0.00(-5.62%)
Mar 07, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 06, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 05, 2008 0.0160 0.0160 0.0160 0.0160 0 +0.00(+0.00%)
Mar 04, 2008 0.0180 0.0180 0.0160 0.0160 70,000 +0.00(+0.00%)
Mar 03, 2008 0.0180 0.0180 0.0150 0.0160 151,300 -0.00(-19.60%)
Feb 29, 2008 0.0199 0.0199 0.0199 0.0199 95,000 -0.00(-0.50%)
Feb 28, 2008 0.0200 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 27, 2008 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+11.11%)
Feb 26, 2008 0.0220 0.0220 0.0180 0.0180 147,500 -0.01(-40.00%)
Feb 25, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 22, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 21, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 20, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 19, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 18, 2008 0.0250 0.0300 0.0220 0.0300 51,000 +0.00(+0.00%)
Feb 15, 2008 0.0250 0.0300 0.0220 0.0300 51,000 +0.00(+20.00%)
Feb 14, 2008 0.0250 0.0250 0.0250 0.0250 15,800 +0.00(+0.00%)
Feb 13, 2008 0.0251 0.0251 0.0250 0.0250 46,634 -0.00(-13.79%)
Feb 12, 2008 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Feb 11, 2008 0.0290 0.0290 0.0290 0.0290 0 +0.00(+0.00%)
Feb 08, 2008 0.0270 0.0290 0.0270 0.0290 26,000 +0.00(+0.00%)
Feb 07, 2008 0.0275 0.0290 0.0275 0.0290 22,000 -0.00(-3.33%)
Feb 06, 2008 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Feb 05, 2008 0.0290 0.0300 0.0290 0.0300 19,331 +0.00(+11.11%)
Feb 04, 2008 0.0270 0.0270 0.0270 0.0270 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.