Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

179.58 -1.37 (-0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 5.335 5.450 5.236 5.267 818,757,632 -0.03(-0.63%)
Apr 29, 2008 5.181 5.319 5.155 5.300 3,329,885,184 +0.09(+1.63%)
Apr 28, 2008 5.140 5.261 5.121 5.215 2,204,812,800 +0.08(+1.48%)
Apr 25, 2008 5.169 5.181 5.039 5.139 3,899,576,320 +0.02(+0.47%)
Apr 24, 2008 5.006 5.147 4.820 5.115 1,118,982,144 +0.18(+3.71%)
Apr 23, 2008 4.967 4.991 4.877 4.932 3,829,693,440 +0.08(+1.68%)
Apr 22, 2008 5.069 5.087 4.787 4.851 3,296,158,720 -0.24(-4.73%)
Apr 21, 2008 4.911 5.102 4.898 5.092 4,284,988,416 +0.22(+4.42%)
Apr 18, 2008 4.818 4.913 4.796 4.876 4,182,711,296 +0.20(+4.24%)
Apr 17, 2008 4.668 4.723 4.643 4.678 1,519,944,192 +0.02(+0.51%)
Apr 16, 2008 4.594 4.666 4.561 4.654 2,275,487,232 +0.16(+3.59%)
Apr 15, 2008 4.524 4.533 4.412 4.493 1,468,505,088 +0.02(+0.41%)
Apr 14, 2008 4.444 4.519 4.376 4.475 2,682,653,696 +0.02(+0.43%)
Apr 11, 2008 4.624 4.642 4.433 4.455 1,401,280,512 -0.22(-4.79%)
Apr 10, 2008 4.576 4.706 4.560 4.680 3,596,467,200 +0.09(+2.05%)
Apr 09, 2008 4.642 4.660 4.556 4.585 2,916,407,296 -0.04(-0.92%)
Apr 08, 2008 4.649 4.737 4.612 4.628 4,079,740,928 -0.09(-1.96%)
Apr 07, 2008 4.727 4.835 4.697 4.720 974,000,128 +0.09(+1.84%)
Apr 04, 2008 4.608 4.684 4.564 4.635 2,759,685,632 +0.04(+0.97%)
Apr 03, 2008 4.453 4.652 4.451 4.591 92,529,664 +0.12(+2.79%)
Apr 02, 2008 4.505 4.578 4.416 4.466 38,038,528 -0.06(-1.36%)
Apr 01, 2008 4.430 4.531 4.348 4.528 4,230,613,504 +0.18(+4.20%)
Mar 31, 2008 4.338 4.412 4.315 4.345 2,046,704,128 +0.01(+0.34%)
Mar 28, 2008 4.293 4.380 4.287 4.330 1,605,345,280 +0.08(+1.97%)
Mar 27, 2008 4.389 4.400 4.239 4.247 3,960,309,760 -0.15(-3.32%)
Mar 26, 2008 4.265 4.413 4.258 4.392 1,170,161,664 +0.12(+2.89%)
Mar 25, 2008 4.238 4.333 4.158 4.269 99,325,952 +0.04(+1.04%)
Mar 24, 2008 4.058 4.265 4.046 4.225 219,289,600 +0.19(+4.70%)
Mar 20, 2008 3.970 4.036 3.911 4.035 3,208,604,160 +0.11(+2.78%)
Mar 19, 2008 4.031 4.066 3.926 3.926 4,048,715,776 -0.10(-2.37%)
Mar 18, 2008 3.911 4.027 3.896 4.022 1,360,360,448 +0.18(+4.81%)
Mar 17, 2008 3.711 3.894 3.711 3.837 266,174,464 +0.00(+0.09%)
Mar 14, 2008 3.933 3.945 3.761 3.834 960,081,920 -0.04(-1.04%)
Mar 13, 2008 3.758 3.921 3.724 3.874 1,830,848,512 +0.06(+1.52%)
Mar 12, 2008 3.847 3.896 3.790 3.816 159,088,640 -0.04(-1.04%)
Mar 11, 2008 3.758 3.860 3.694 3.856 1,020,376,064 +0.23(+6.40%)
Mar 10, 2008 3.693 3.738 3.614 3.624 3,958,321,152 -0.08(-2.09%)
Mar 07, 2008 3.646 3.724 3.605 3.702 1,569,607,680 +0.04(+1.09%)
Mar 06, 2008 3.773 3.861 3.658 3.662 3,577,930,752 -0.11(-2.86%)
Mar 05, 2008 3.742 3.789 3.702 3.769 1,498,379,264 -0.00(-0.10%)
Mar 04, 2008 3.694 3.781 3.646 3.773 1,856,445,440 +0.09(+2.37%)
Mar 03, 2008 3.768 3.814 3.573 3.686 268,351,488 -0.10(-2.63%)
Feb 29, 2008 3.915 3.943 3.779 3.785 1,776,174,080 -0.15(-3.76%)
Feb 28, 2008 3.851 4.003 3.808 3.933 476,512,256 +0.21(+5.65%)
Feb 27, 2008 3.580 3.726 3.576 3.723 3,589,813,248 +0.12(+3.20%)
Feb 26, 2008 3.562 3.666 3.495 3.608 3,835,450,368 -0.02(-0.49%)
Feb 25, 2008 3.591 3.639 3.532 3.626 1,786,854,400 +0.01(+0.23%)
Feb 22, 2008 3.709 3.709 3.508 3.617 4,041,784,320 -0.06(-1.71%)
Feb 21, 2008 3.817 3.829 3.659 3.680 3,450,749,952 -0.07(-1.84%)
Feb 20, 2008 3.700 3.773 3.684 3.749 3,692,872,704 +0.05(+1.34%)
Feb 19, 2008 3.815 3.838 3.677 3.699 4,003,379,712 -0.07(-1.97%)
Feb 15, 2008 3.823 3.848 3.756 3.774 1,062,534,912 -0.09(-2.22%)
Feb 14, 2008 3.918 3.960 3.846 3.859 1,125,062,272 -0.06(-1.50%)
Feb 13, 2008 3.836 3.930 3.804 3.918 1,140,976,768 +0.14(+3.64%)
Feb 12, 2008 3.957 3.966 3.743 3.781 1,444,960,640 -0.14(-3.55%)
Feb 11, 2008 3.876 3.936 3.851 3.920 1,416,428,416 +0.12(+3.16%)
Feb 08, 2008 3.696 3.806 3.682 3.799 1,598,897,664 +0.13(+3.50%)
Feb 07, 2008 3.633 3.778 3.551 3.671 2,457,206,528 -0.02(-0.62%)
Feb 06, 2008 3.961 3.994 3.687 3.694 1,852,546,432 -0.22(-5.69%)
Feb 05, 2008 3.949 4.057 3.903 3.917 1,344,948,224 -0.07(-1.74%)
Feb 04, 2008 4.064 4.115 3.979 3.986 1,060,048,384 -0.06(-1.57%)
Feb 01, 2008 4.125 4.136 4.002 4.050 1,191,672,704 -0.05(-1.19%)
Jan 31, 2008 3.920 4.138 3.918 4.098 1,585,634,688 +0.10(+2.41%)
Jan 30, 2008 3.978 4.101 3.936 4.002 1,465,117,824 +0.02(+0.49%)
Jan 29, 2008 3.971 4.021 3.907 3.983 1,297,004,160 +0.05(+1.18%)
Jan 28, 2008 3.880 4.033 3.829 3.937 1,738,317,056 +0.00(+0.00%)
Jan 25, 2008 4.208 4.211 3.924 3.937 1,832,823,168 -0.17(-4.12%)
Jan 24, 2008 4.239 4.260 3.997 4.106 2,364,185,600 -0.11(-2.50%)
Jan 23, 2008 4.124 4.239 3.819 4.211 3,976,741,376 -0.50(-10.65%)
Jan 22, 2008 4.483 4.844 4.421 4.713 2,856,170,240 -0.17(-3.54%)
Jan 21, 2008 4.993 5.019 4.833 4.886 2,033,906,944 +0.00(+0.00%)
Jan 18, 2008 4.993 5.019 4.833 4.886 2,032,402,176 +0.01(+0.29%)
Jan 17, 2008 4.890 5.007 4.797 4.872 2,073,818,496 +0.04(+0.78%)
Jan 16, 2008 5.005 5.117 4.745 4.834 2,612,168,448 -0.28(-5.56%)
Jan 15, 2008 5.381 5.427 4.986 5.118 2,765,667,328 -0.29(-5.45%)
Jan 14, 2008 5.375 5.433 5.304 5.413 1,296,460,800 +0.18(+3.53%)
Jan 11, 2008 5.329 5.385 5.147 5.229 1,452,011,392 -0.16(-2.99%)
Jan 10, 2008 5.377 5.480 5.311 5.390 1,747,632,640 -0.04(-0.77%)
Jan 09, 2008 5.187 5.435 5.096 5.432 2,139,992,832 +0.25(+4.76%)
Jan 08, 2008 5.454 5.525 5.172 5.185 1,795,067,264 -0.19(-3.60%)
Jan 07, 2008 5.488 5.559 5.154 5.379 2,443,188,992 -0.07(-1.34%)
Jan 04, 2008 5.797 5.844 5.417 5.452 1,716,090,112 -0.45(-7.63%)
Jan 03, 2008 5.917 5.977 5.834 5.902 992,545,536 +0.00(+0.05%)
Jan 02, 2008 6.034 6.064 5.830 5.899 1,272,414,080 -0.10(-1.64%)
Jan 01, 2008 6.041 6.071 5.988 5.998 636,155,776 +0.00(+0.00%)
Dec 31, 2007 6.041 6.071 5.988 5.998 633,937,216 -0.05(-0.88%)
Dec 28, 2007 6.074 6.103 5.961 6.051 817,943,808 +0.04(+0.63%)
Dec 27, 2007 6.024 6.145 5.989 6.012 937,563,072 -0.01(-0.19%)
Dec 26, 2007 6.026 6.085 5.959 6.024 829,390,592 +0.00(+0.08%)
Dec 24, 2007 5.905 6.035 5.898 6.019 566,488,128 +0.15(+2.52%)
Dec 21, 2007 5.757 5.871 5.750 5.871 1,172,657,152 +0.20(+3.58%)
Dec 20, 2007 5.615 5.687 5.551 5.668 910,944,320 +0.12(+2.23%)
Dec 19, 2007 5.540 5.591 5.477 5.545 974,370,304 +0.00(+0.08%)
Dec 18, 2007 5.648 5.672 5.408 5.540 1,441,442,944 -0.04(-0.77%)
Dec 17, 2007 5.775 5.833 5.540 5.583 1,207,436,288 -0.18(-3.15%)
Dec 14, 2007 5.764 6.056 5.739 5.765 795,335,936 -0.04(-0.75%)
Dec 13, 2007 5.759 5.817 5.687 5.808 1,019,980,544 +0.03(+0.51%)
Dec 12, 2007 5.857 5.889 5.625 5.779 1,443,268,864 +0.07(+1.23%)
Dec 11, 2007 5.897 5.960 5.674 5.709 1,308,147,072 -0.17(-2.92%)
Dec 10, 2007 5.862 5.924 5.834 5.880 851,367,936 -0.00(-0.05%)
Dec 07, 2007 5.769 5.904 5.694 5.883 1,256,921,088 +0.13(+2.29%)
Dec 06, 2007 5.638 5.756 5.635 5.751 1,061,400,448 +0.13(+2.40%)
Dec 05, 2007 5.538 5.632 5.523 5.617 1,051,537,664 +0.17(+3.16%)
Dec 04, 2007 5.364 5.477 5.359 5.444 912,337,920 +0.03(+0.53%)
Dec 03, 2007 5.506 5.575 5.380 5.416 1,133,163,264 -0.10(-1.84%)
Nov 30, 2007 5.672 5.683 5.441 5.517 1,400,424,448 -0.06(-1.12%)
Nov 29, 2007 5.433 5.607 5.424 5.580 1,235,651,840 +0.12(+2.26%)
Nov 28, 2007 5.354 5.468 5.309 5.457 1,356,394,752 +0.16(+3.09%)
Nov 27, 2007 5.305 5.323 5.148 5.293 1,552,305,920 +0.07(+1.31%)
Nov 26, 2007 5.256 5.367 5.218 5.224 1,539,347,072 +0.03(+0.58%)
Nov 23, 2007 5.208 5.209 5.140 5.194 549,371,456 +0.09(+1.83%)
Nov 21, 2007 5.021 5.218 4.986 5.101 1,436,561,536 -0.01(-0.23%)
Nov 20, 2007 5.016 5.202 4.951 5.113 1,819,308,672 +0.15(+2.99%)
Nov 19, 2007 5.029 5.093 4.908 4.964 1,360,638,976 -0.07(-1.47%)
Nov 16, 2007 5.005 5.057 4.824 5.038 1,631,337,600 +0.06(+1.27%)
Nov 15, 2007 5.038 5.135 4.854 4.975 1,753,586,432 -0.05(-1.09%)
Nov 14, 2007 5.364 5.377 4.958 5.030 1,708,201,344 -0.12(-2.27%)
Nov 13, 2007 4.870 5.177 4.849 5.146 2,049,317,632 +0.49(+10.54%)
Nov 12, 2007 5.004 5.078 4.561 4.656 2,083,757,056 -0.35(-7.02%)
Nov 09, 2007 5.182 5.302 5.002 5.007 1,798,846,592 -0.31(-5.75%)
Nov 08, 2007 5.652 5.659 5.080 5.313 2,228,030,208 -0.33(-5.82%)
Nov 07, 2007 5.771 5.834 5.636 5.641 1,171,622,400 -0.17(-2.86%)
Nov 06, 2007 5.664 5.813 5.610 5.807 1,125,356,416 +0.17(+3.01%)
Nov 05, 2007 5.610 5.721 5.579 5.637 948,147,712 -0.05(-0.90%)
Nov 02, 2007 5.729 5.736 5.556 5.688 1,181,441,024 +0.01(+0.23%)
Nov 01, 2007 5.711 5.756 5.450 5.675 948,874,752 -0.08(-1.32%)
Oct 31, 2007 5.681 5.757 5.600 5.751 981,612,672 +0.09(+1.58%)
Oct 30, 2007 5.637 5.734 5.593 5.662 1,107,104,000 +0.06(+1.03%)
Oct 29, 2007 5.615 5.650 5.592 5.604 637,253,312 +0.01(+0.21%)
Oct 26, 2007 5.610 5.613 5.537 5.592 833,094,400 +0.06(+1.05%)
Oct 25, 2007 5.598 5.629 5.500 5.534 1,146,899,328 -0.10(-1.69%)
Oct 24, 2007 5.626 5.668 5.427 5.630 1,518,139,392 -0.01(-0.12%)
Oct 23, 2007 5.709 5.711 5.534 5.637 2,115,059,072 +0.36(+6.77%)
Oct 22, 2007 5.158 5.296 5.146 5.279 1,945,624,832 +0.12(+2.31%)
Oct 19, 2007 5.276 5.288 5.147 5.160 1,521,948,672 -0.09(-1.78%)
Oct 18, 2007 5.193 5.274 5.179 5.253 971,062,400 +0.02(+0.43%)
Oct 17, 2007 5.229 5.239 5.123 5.231 1,329,165,952 +0.10(+1.87%)
Oct 16, 2007 5.012 5.153 5.000 5.135 1,257,749,632 +0.08(+1.56%)
Oct 15, 2007 5.086 5.134 4.951 5.056 1,270,849,664 -0.01(-0.16%)
Oct 12, 2007 4.936 5.065 4.899 5.064 1,164,244,480 +0.15(+3.10%)
Oct 11, 2007 5.132 5.204 4.639 4.912 1,935,393,920 -0.14(-2.73%)
Oct 10, 2007 5.073 5.083 5.014 5.050 785,826,368 -0.03(-0.64%)
Oct 09, 2007 5.153 5.181 5.047 5.083 1,302,806,656 -0.00(-0.03%)
Oct 08, 2007 4.950 5.084 4.934 5.084 984,572,032 +0.20(+4.00%)
Oct 05, 2007 4.795 4.892 4.775 4.888 1,110,270,720 +0.16(+3.33%)
Oct 04, 2007 4.784 4.786 4.648 4.731 773,847,296 -0.05(-1.06%)
Oct 03, 2007 4.777 4.820 4.754 4.782 815,782,272 -0.02(-0.33%)
Oct 02, 2007 4.740 4.802 4.720 4.798 933,257,984 +0.06(+1.35%)
Oct 01, 2007 4.682 4.766 4.630 4.734 986,161,664 +0.09(+1.87%)
Sep 28, 2007 4.646 4.681 4.625 4.647 723,894,400 -0.03(-0.67%)
Sep 27, 2007 4.656 4.679 4.612 4.678 773,749,696 +0.05(+1.13%)
Sep 26, 2007 4.677 4.693 4.580 4.626 1,149,238,784 -0.01(-0.27%)
Sep 25, 2007 4.446 4.639 4.445 4.638 1,403,461,120 +0.15(+3.30%)
Sep 24, 2007 4.443 4.537 4.440 4.490 1,238,604,032 +0.13(+2.87%)
Sep 21, 2007 4.274 4.380 4.248 4.365 1,342,781,184 +0.12(+2.74%)
Sep 20, 2007 4.244 4.293 4.218 4.248 815,123,008 -0.01(-0.33%)
Sep 19, 2007 4.330 4.335 4.221 4.262 1,210,114,304 -0.00(-0.11%)
Sep 18, 2007 4.211 4.325 4.173 4.267 1,253,637,504 +0.08(+1.81%)
Sep 17, 2007 4.208 4.257 4.166 4.191 934,837,696 -0.01(-0.29%)
Sep 14, 2007 4.135 4.208 4.124 4.203 715,359,488 +0.05(+1.17%)
Sep 13, 2007 4.204 4.209 4.138 4.154 773,081,920 +0.01(+0.26%)
Sep 12, 2007 4.118 4.221 4.110 4.144 1,206,383,872 +0.04(+1.00%)
Sep 11, 2007 4.175 4.188 4.050 4.102 1,144,969,216 -0.04(-0.89%)
Sep 10, 2007 4.148 4.180 4.056 4.139 1,753,085,568 +0.15(+3.75%)
Sep 07, 2007 3.997 4.006 3.936 3.990 1,686,124,928 -0.10(-2.40%)
Sep 06, 2007 4.105 4.165 4.018 4.088 2,240,968,960 -0.05(-1.28%)
Sep 05, 2007 4.389 4.416 4.121 4.141 2,741,002,752 -0.22(-5.13%)
Sep 04, 2007 4.237 4.412 4.234 4.365 1,548,252,416 +0.17(+4.10%)
Aug 31, 2007 4.224 4.228 4.161 4.193 1,032,526,016 +0.07(+1.64%)
Aug 30, 2007 4.017 4.186 4.006 4.125 1,692,377,344 +0.07(+1.62%)
Aug 29, 2007 3.933 4.063 3.922 4.060 1,375,210,880 +0.22(+5.72%)
Aug 28, 2007 3.966 4.009 3.834 3.840 1,388,810,240 -0.16(-4.11%)
Aug 27, 2007 4.039 4.077 4.000 4.004 833,688,704 -0.09(-2.25%)
Aug 24, 2007 3.952 4.099 3.930 4.097 1,074,034,304 +0.13(+3.23%)
Aug 23, 2007 4.030 4.037 3.929 3.969 1,021,488,000 -0.04(-1.09%)
Aug 22, 2007 3.973 4.019 3.946 4.012 1,247,661,312 +0.15(+3.87%)
Aug 21, 2007 3.700 3.905 3.664 3.863 1,534,586,496 +0.16(+4.38%)
Aug 20, 2007 3.753 3.770 3.649 3.701 947,388,864 +0.00(+0.13%)
Aug 17, 2007 3.694 3.739 3.628 3.696 1,408,776,832 +0.15(+4.28%)
Aug 16, 2007 3.543 3.588 3.380 3.544 2,200,626,944 -0.09(-2.38%)
Aug 15, 2007 3.716 3.781 3.623 3.630 1,169,598,976 -0.13(-3.33%)
Aug 14, 2007 3.884 3.885 3.746 3.755 871,453,888 -0.11(-2.94%)
Aug 13, 2007 3.885 3.917 3.830 3.869 887,966,720 +0.08(+2.23%)
Aug 10, 2007 3.728 3.868 3.643 3.785 1,662,589,312 -0.04(-1.10%)
Aug 09, 2007 3.970 4.027 3.788 3.827 1,327,046,912 -0.23(-5.69%)
Aug 08, 2007 4.141 4.144 3.997 4.058 953,012,352 -0.03(-0.76%)
Aug 07, 2007 4.086 4.155 4.016 4.089 1,121,298,304 -0.01(-0.16%)
Aug 06, 2007 4.024 4.096 3.885 4.095 1,090,801,664 +0.10(+2.58%)
Aug 03, 2007 4.047 4.116 3.982 3.992 800,188,544 -0.14(-3.40%)
Aug 02, 2007 4.138 4.147 4.062 4.133 1,005,523,712 +0.05(+1.10%)
Aug 01, 2007 4.046 4.099 3.869 4.088 2,064,231,552 +0.10(+2.46%)
Jul 31, 2007 4.329 4.344 3.982 3.990 2,077,433,344 -0.29(-6.84%)
Jul 30, 2007 4.370 4.404 4.226 4.282 1,306,980,096 -0.07(-1.68%)
Jul 27, 2007 4.426 4.509 4.353 4.356 1,367,949,952 -0.07(-1.47%)
Jul 26, 2007 4.418 4.496 4.147 4.421 2,579,757,312 +0.26(+6.37%)
Jul 25, 2007 4.159 4.189 4.088 4.156 1,882,749,696 +0.07(+1.76%)
Jul 24, 2007 4.205 4.269 4.062 4.084 2,117,610,368 -0.27(-6.13%)
Jul 23, 2007 4.339 4.397 4.267 4.351 1,220,619,008 -0.00(-0.03%)
Jul 20, 2007 4.290 4.366 4.239 4.353 1,373,513,088 +0.11(+2.68%)
Jul 19, 2007 4.248 4.264 4.228 4.239 863,957,824 +0.06(+1.36%)
Jul 18, 2007 4.184 4.192 4.119 4.182 892,870,016 -0.02(-0.57%)
Jul 17, 2007 4.188 4.227 4.163 4.206 836,734,720 +0.02(+0.59%)
Jul 16, 2007 4.190 4.238 4.163 4.181 1,103,811,456 +0.01(+0.27%)
Jul 13, 2007 4.089 4.174 4.073 4.170 1,070,103,040 +0.11(+2.73%)
Jul 12, 2007 4.053 4.065 4.009 4.059 830,705,472 +0.05(+1.27%)
Jul 11, 2007 3.999 4.048 3.976 4.009 968,138,304 +0.00(+0.03%)
Jul 10, 2007 3.902 4.072 3.900 4.007 1,479,396,864 +0.06(+1.55%)
Jul 09, 2007 4.008 4.024 3.911 3.946 1,173,521,664 -0.06(-1.49%)
Jul 06, 2007 4.031 4.037 3.948 4.006 1,031,263,168 -0.01(-0.34%)
Jul 05, 2007 3.900 4.026 3.897 4.019 1,712,166,144 +0.17(+4.39%)
Jul 03, 2007 3.694 3.857 3.679 3.851 1,371,177,344 +0.18(+4.87%)
Jul 02, 2007 3.665 3.697 3.612 3.672 1,174,512,512 -0.02(-0.64%)
Jun 29, 2007 3.693 3.755 3.666 3.695 1,338,460,800 +0.04(+1.23%)
Jun 28, 2007 3.705 3.709 3.633 3.650 992,035,904 -0.04(-1.09%)
Jun 27, 2007 3.652 3.695 3.611 3.691 1,149,866,496 +0.07(+1.87%)
Jun 26, 2007 3.754 3.755 3.595 3.623 1,582,485,504 -0.08(-2.20%)
Jun 25, 2007 3.760 3.788 3.666 3.704 1,139,211,136 -0.02(-0.54%)
Jun 22, 2007 3.750 3.768 3.705 3.724 748,036,992 -0.03(-0.73%)
Jun 21, 2007 3.685 3.763 3.655 3.752 1,022,900,928 +0.07(+1.93%)
Jun 20, 2007 3.751 3.775 3.679 3.680 1,059,543,872 -0.06(-1.71%)
Jun 19, 2007 3.775 3.785 3.722 3.744 1,114,289,024 -0.04(-1.14%)
Jun 18, 2007 3.733 3.790 3.710 3.788 1,075,591,552 +0.14(+3.81%)
Jun 15, 2007 3.652 3.654 3.629 3.649 957,729,088 +0.05(+1.47%)
Jun 14, 2007 3.549 3.617 3.525 3.596 1,148,920,832 +0.04(+1.06%)
Jun 13, 2007 3.667 3.669 3.494 3.558 2,032,247,296 -0.09(-2.39%)
Jun 12, 2007 3.614 3.685 3.582 3.645 1,684,241,280 +0.01(+0.16%)
Jun 11, 2007 3.815 3.820 3.619 3.639 2,201,581,056 -0.13(-3.45%)
Jun 08, 2007 3.810 3.810 3.703 3.769 1,466,883,584 +0.01(+0.34%)
Jun 07, 2007 3.785 3.864 3.730 3.757 2,260,236,032 +0.01(+0.35%)
Jun 06, 2007 3.703 3.756 3.692 3.744 1,312,695,936 +0.03(+0.79%)
Jun 05, 2007 3.676 3.715 3.649 3.714 1,086,696,704 +0.04(+1.10%)
Jun 04, 2007 3.592 3.686 3.570 3.674 1,046,533,248 +0.09(+2.47%)
Jun 01, 2007 3.667 3.669 3.582 3.585 1,044,251,648 -0.08(-2.30%)
May 31, 2007 3.636 3.699 3.620 3.669 1,530,245,632 +0.07(+2.04%)
May 30, 2007 3.461 3.600 3.438 3.596 1,746,929,152 +0.13(+3.87%)
May 29, 2007 3.465 3.478 3.412 3.462 761,836,672 +0.02(+0.64%)
May 25, 2007 3.391 3.445 3.376 3.440 746,535,040 +0.09(+2.65%)
May 24, 2007 3.416 3.466 3.342 3.352 1,047,202,176 -0.07(-1.95%)
May 23, 2007 3.452 3.482 3.409 3.418 1,075,063,680 -0.02(-0.57%)
May 22, 2007 3.406 3.444 3.391 3.438 675,463,552 +0.05(+1.39%)
May 21, 2007 3.340 3.405 3.332 3.391 755,936,704 +0.06(+1.78%)
May 18, 2007 3.338 3.350 3.324 3.331 732,897,472 +0.02(+0.53%)
May 17, 2007 3.244 3.327 3.244 3.314 869,892,032 +0.06(+1.96%)
May 16, 2007 3.286 3.295 3.131 3.250 1,329,750,272 -0.01(-0.17%)
May 15, 2007 3.318 3.337 3.224 3.256 1,125,997,184 -0.06(-1.68%)
May 14, 2007 3.319 3.331 3.278 3.311 769,112,704 +0.02(+0.57%)
May 11, 2007 3.262 3.304 3.233 3.292 768,443,008 +0.04(+1.30%)
May 10, 2007 3.229 3.296 3.207 3.250 1,412,368,512 +0.01(+0.43%)
May 09, 2007 3.177 3.239 3.176 3.236 846,883,776 +0.06(+1.73%)
May 08, 2007 3.133 3.184 3.131 3.181 925,152,832 +0.03(+1.10%)
May 07, 2007 3.061 3.160 3.058 3.147 1,016,445,056 +0.09(+3.08%)
May 04, 2007 3.052 3.076 3.043 3.052 450,580,256 +0.01(+0.41%)
May 03, 2007 3.050 3.072 3.028 3.040 679,985,280 +0.00(+0.01%)
May 02, 2007 3.017 3.044 3.012 3.040 596,236,800 +0.03(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.