Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enterprises Finl Svc (NQ: EFSC )

40.75 -0.15 (-0.37%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.019 8.122 7.700 7.836 25,836 -0.12(-1.50%)
Apr 29, 2009 7.764 8.058 7.008 7.955 32,880 +0.30(+3.95%)
Apr 28, 2009 6.873 8.162 6.754 7.653 29,480 +0.71(+10.19%)
Apr 27, 2009 7.740 7.923 6.937 6.945 38,277 -0.98(-12.35%)
Apr 24, 2009 7.573 8.114 7.525 7.923 20,825 +0.33(+4.40%)
Apr 23, 2009 7.923 7.923 7.589 7.589 26,055 -0.30(-3.83%)
Apr 22, 2009 7.963 8.162 7.844 7.891 35,381 -0.26(-3.22%)
Apr 21, 2009 7.692 8.249 7.517 8.154 18,632 +0.46(+6.00%)
Apr 20, 2009 8.432 8.560 7.573 7.692 34,940 -0.99(-11.45%)
Apr 17, 2009 8.687 8.695 8.408 8.687 18,000 +0.01(+0.09%)
Apr 16, 2009 8.735 8.774 8.552 8.679 20,158 +0.27(+3.22%)
Apr 15, 2009 8.130 8.432 8.130 8.408 9,032 +0.23(+2.82%)
Apr 14, 2009 8.591 8.671 7.907 8.178 25,762 -0.62(-7.05%)
Apr 13, 2009 8.623 8.798 8.361 8.798 16,228 -0.01(-0.09%)
Apr 09, 2009 7.844 9.069 7.836 8.806 29,527 +1.16(+15.19%)
Apr 08, 2009 7.764 7.867 7.502 7.645 28,264 -0.06(-0.83%)
Apr 07, 2009 8.122 8.154 7.708 7.708 22,588 -0.54(-6.56%)
Apr 06, 2009 8.933 8.933 8.130 8.249 20,716 -0.87(-9.51%)
Apr 03, 2009 8.913 9.116 8.822 9.116 11,298 +0.37(+4.18%)
Apr 02, 2009 8.464 8.830 8.361 8.750 36,323 +0.51(+6.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.