Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Gibraltar Ind Inc (NQ: ROCK )

72.26 +1.15 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	6.750	7.150	6.700	6.700	268,800	+0.11(+1.67%)
Apr 29, 2009	6.140	6.820	6.100	6.590	218,212	+0.51(+8.39%)
Apr 28, 2009	5.820	6.140	5.820	6.080	220,247	+0.20(+3.40%)
Apr 27, 2009	6.500	6.620	5.760	5.880	424,691	-0.75(-11.31%)
Apr 24, 2009	6.510	6.810	6.330	6.630	224,883	+0.14(+2.16%)
Apr 23, 2009	6.720	6.780	6.200	6.490	336,075	-0.19(-2.84%)
Apr 22, 2009	6.520	7.410	6.460	6.680	322,228	+0.03(+0.45%)
Apr 21, 2009	5.930	6.680	5.750	6.650	339,964	+0.67(+11.20%)
Apr 20, 2009	7.000	7.000	5.940	5.980	329,409	-1.20(-16.71%)
Apr 17, 2009	7.110	7.530	6.900	7.180	173,152	+0.11(+1.56%)
Apr 16, 2009	6.640	7.140	6.600	7.070	367,087	+0.50(+7.61%)
Apr 15, 2009	6.230	6.610	6.010	6.570	226,154	+0.26(+4.12%)
Apr 14, 2009	6.330	6.360	5.930	6.310	441,316	-0.13(-2.02%)
Apr 13, 2009	6.380	6.530	6.210	6.440	231,576	-0.03(-0.46%)
Apr 09, 2009	5.820	6.490	5.750	6.470	443,749	+0.79(+13.91%)
Apr 08, 2009	5.370	5.702	5.310	5.680	228,348	+0.37(+6.97%)
Apr 07, 2009	5.350	5.550	5.080	5.310	245,463	-0.16(-2.93%)
Apr 06, 2009	5.400	5.610	5.250	5.470	198,659	-0.04(-0.73%)
Apr 03, 2009	5.300	5.550	5.240	5.510	224,741	+0.01(+0.18%)
Apr 02, 2009	4.910	5.790	4.790	5.500	700,972	+0.76(+16.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Gibraltar Ind Inc (NQ: ROCK )

Historical Prices