Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ltc Properties (NY: LTC )

34.33 +0.16 (+0.47%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.681 8.681 8.071 8.075 556,069 -0.49(-5.76%)
Apr 29, 2009 8.290 8.600 8.187 8.568 439,645 +0.39(+4.71%)
Apr 28, 2009 8.107 8.492 8.084 8.183 394,246 -0.06(-0.76%)
Apr 27, 2009 8.524 8.577 8.075 8.246 466,437 -0.38(-4.42%)
Apr 24, 2009 8.443 8.811 8.358 8.627 460,228 +0.25(+2.94%)
Apr 23, 2009 8.223 8.425 8.093 8.380 356,911 +0.15(+1.85%)
Apr 22, 2009 8.290 8.560 8.134 8.228 538,762 -0.24(-2.81%)
Apr 21, 2009 7.986 8.474 7.896 8.465 711,227 +0.42(+5.18%)
Apr 20, 2009 8.833 9.116 8.044 8.048 732,396 -1.12(-12.18%)
Apr 17, 2009 9.550 9.568 9.151 9.165 591,809 -0.36(-3.77%)
Apr 16, 2009 8.900 9.604 8.542 9.524 709,351 +0.67(+7.60%)
Apr 15, 2009 8.295 8.851 8.277 8.851 448,727 +0.51(+6.13%)
Apr 14, 2009 8.681 8.681 8.299 8.340 466,892 -0.35(-4.07%)
Apr 13, 2009 8.748 8.815 8.555 8.694 446,193 -0.21(-2.32%)
Apr 09, 2009 8.542 9.059 8.443 8.900 559,662 +0.61(+7.41%)
Apr 08, 2009 8.237 8.295 7.981 8.286 316,418 +0.15(+1.87%)
Apr 07, 2009 8.456 8.486 8.051 8.134 429,214 -0.44(-5.13%)
Apr 06, 2009 8.533 8.681 8.228 8.573 369,726 -0.12(-1.39%)
Apr 03, 2009 8.299 8.699 8.093 8.694 397,669 +0.42(+5.09%)
Apr 02, 2009 8.035 8.465 7.918 8.273 283,121 +0.32(+4.06%)
Apr 01, 2009 7.690 8.152 7.654 7.950 239,256 +0.09(+1.08%)
Mar 31, 2009 7.703 8.147 7.627 7.865 289,653 +0.30(+4.03%)
Mar 30, 2009 7.560 7.672 7.488 7.560 234,084 -0.74(-8.86%)
Mar 26, 2009 8.089 8.295 7.761 8.295 660,216 +0.42(+5.35%)
Mar 25, 2009 8.057 8.371 7.483 7.873 441,273 -0.09(-1.07%)
Mar 24, 2009 8.380 8.694 7.950 7.959 283,531 -0.59(-6.92%)
Mar 23, 2009 8.039 8.555 7.963 8.551 300,269 +0.93(+12.18%)
Mar 20, 2009 8.098 8.169 7.622 7.622 309,884 -0.46(-5.71%)
Mar 19, 2009 8.681 8.681 8.039 8.084 300,160 -0.36(-4.25%)
Mar 18, 2009 8.479 8.524 8.147 8.443 664,101 +0.01(+0.11%)
Mar 17, 2009 7.909 8.452 7.909 8.434 404,761 +0.44(+5.56%)
Mar 16, 2009 8.658 8.766 7.945 7.990 294,368 -0.60(-6.95%)
Mar 13, 2009 8.725 8.784 8.219 8.586 0 -0.06(-0.73%)
Mar 12, 2009 7.824 8.721 7.757 8.649 491,847 +0.80(+10.17%)
Mar 11, 2009 8.120 8.282 7.761 7.851 430,327 -0.23(-2.83%)
Mar 10, 2009 7.672 8.134 7.604 8.080 544,278 +0.61(+8.10%)
Mar 09, 2009 7.344 7.609 7.340 7.474 427,178 -0.03(-0.42%)
Mar 06, 2009 7.201 7.533 7.138 7.506 0 +0.26(+3.65%)
Mar 05, 2009 7.358 7.362 7.057 7.241 345,481 -0.20(-2.71%)
Mar 04, 2009 7.394 7.600 7.201 7.443 413,355 -0.14(-1.83%)
Mar 02, 2009 7.528 7.873 7.335 7.582 648,942 -0.07(-0.88%)
Feb 27, 2009 7.636 7.838 7.587 7.649 0 -0.09(-1.16%)
Feb 26, 2009 8.075 8.075 7.604 7.739 556,877 -0.16(-2.04%)
Feb 25, 2009 8.259 8.268 7.658 7.900 506,399 -0.29(-3.56%)
Feb 24, 2009 7.932 8.282 7.838 8.192 527,727 +0.42(+5.36%)
Feb 23, 2009 8.331 8.358 7.717 7.775 374,345 -0.50(-6.02%)
Feb 20, 2009 7.555 8.358 7.555 8.273 0 +0.44(+5.67%)
Feb 19, 2009 8.322 8.322 7.752 7.829 331,642 -0.26(-3.27%)
Feb 18, 2009 8.214 8.376 8.030 8.093 399,099 -0.07(-0.82%)
Feb 17, 2009 8.313 8.483 8.138 8.160 337,874 -0.45(-5.21%)
Feb 13, 2009 8.905 9.071 8.546 8.609 0 -0.36(-4.00%)
Feb 12, 2009 9.174 9.174 8.595 8.968 2,073,892 -0.42(-4.49%)
Feb 11, 2009 9.595 9.631 9.089 9.389 517,218 -0.16(-1.69%)
Feb 10, 2009 10.30 10.36 9.461 9.550 447,319 -0.79(-7.67%)
Feb 09, 2009 10.05 10.35 9.869 10.34 330,899 +0.24(+2.40%)
Feb 06, 2009 9.488 10.12 9.429 10.10 313,350 +0.59(+6.22%)
Feb 05, 2009 9.645 9.837 9.371 9.510 676,298 -0.19(-1.94%)
Feb 04, 2009 9.819 10.04 9.698 9.698 334,575 -0.12(-1.23%)
Feb 03, 2009 9.775 9.941 9.640 9.819 335,982 +0.07(+0.74%)
Feb 02, 2009 9.107 9.797 9.107 9.748 384,486 +0.47(+5.07%)
Jan 30, 2009 9.420 9.649 9.187 9.277 0 -0.10(-1.05%)
Jan 29, 2009 10.04 10.04 9.326 9.376 407,257 -0.69(-6.82%)
Jan 28, 2009 9.743 10.10 9.564 10.06 383,683 +0.55(+5.80%)
Jan 27, 2009 9.367 9.595 9.205 9.510 335,793 +0.15(+1.63%)
Jan 26, 2009 9.358 9.757 9.168 9.358 246,917 +0.04(+0.43%)
Jan 23, 2009 8.770 9.393 8.770 9.317 461,221 +0.16(+1.76%)
Jan 22, 2009 8.950 9.506 8.631 9.156 908,592 +0.01(+0.10%)
Jan 21, 2009 8.506 9.167 8.367 9.147 821,591 +0.75(+8.97%)
Jan 20, 2009 8.829 8.900 8.335 8.394 747,428 -0.46(-5.22%)
Jan 16, 2009 8.443 8.869 8.286 8.855 0 +0.53(+6.41%)
Jan 15, 2009 8.044 8.452 7.591 8.322 775,813 +0.29(+3.63%)
Jan 14, 2009 7.954 8.196 7.887 8.030 709,917 -0.15(-1.81%)
Jan 13, 2009 7.896 8.205 7.802 8.178 630,384 +0.35(+4.53%)
Jan 12, 2009 8.116 8.147 7.645 7.824 512,253 -0.29(-3.59%)
Jan 09, 2009 8.403 8.425 8.075 8.116 664,206 -0.33(-3.88%)
Jan 08, 2009 8.600 8.636 8.273 8.443 545,362 -0.20(-2.33%)
Jan 07, 2009 8.703 8.985 8.483 8.645 373,448 -0.26(-2.92%)
Jan 06, 2009 8.802 9.071 8.802 8.905 525,829 +0.17(+1.95%)
Jan 05, 2009 8.891 9.021 8.631 8.734 504,307 -0.11(-1.27%)
Jan 02, 2009 9.147 9.169 8.775 8.846 0 -0.25(-2.71%)
Jan 01, 2009 8.716 9.255 8.672 9.093 0 +0.00(+0.00%)
Dec 31, 2008 8.716 9.255 8.672 9.093 316,343 +0.38(+4.32%)
Dec 30, 2008 8.201 8.739 8.201 8.716 346,328 +0.50(+6.11%)
Dec 29, 2008 8.461 8.568 8.066 8.214 325,665 -0.35(-4.13%)
Dec 26, 2008 8.533 8.640 8.371 8.568 0 +0.10(+1.16%)
Dec 24, 2008 8.152 8.524 8.152 8.470 98,158 +0.19(+2.33%)
Dec 23, 2008 8.308 8.492 8.214 8.277 245,295 -0.06(-0.75%)
Dec 22, 2008 8.438 8.577 7.824 8.340 272,041 -0.19(-2.21%)
Dec 19, 2008 8.340 8.707 8.282 8.528 670,685 +0.30(+3.71%)
Dec 18, 2008 8.743 8.806 8.120 8.223 406,746 -0.34(-3.93%)
Dec 17, 2008 8.403 8.990 8.232 8.560 426,779 -0.04(-0.52%)
Dec 16, 2008 8.004 8.622 7.914 8.604 485,238 +0.79(+10.16%)
Dec 15, 2008 8.134 8.134 7.492 7.811 463,739 -0.24(-2.95%)
Dec 12, 2008 7.223 8.048 7.111 8.048 0 +0.61(+8.13%)
Dec 11, 2008 8.331 8.385 7.300 7.443 465,746 -0.90(-10.75%)
Dec 10, 2008 8.066 8.506 8.057 8.340 476,569 +0.33(+4.14%)
Dec 09, 2008 8.008 8.474 7.860 8.008 749,409 -0.06(-0.78%)
Dec 08, 2008 7.950 8.156 7.851 8.071 1,090,394 +0.24(+3.03%)
Dec 05, 2008 7.524 7.847 7.430 7.833 0 +0.12(+1.51%)
Dec 04, 2008 7.986 8.443 7.542 7.717 349,134 -0.43(-5.28%)
Dec 03, 2008 7.676 8.228 7.385 8.147 431,264 +0.35(+4.55%)
Dec 02, 2008 7.501 7.855 7.344 7.793 1,018,080 +0.51(+7.02%)
Dec 01, 2008 8.497 8.497 7.179 7.282 466,156 -1.45(-16.63%)
Nov 28, 2008 8.878 8.878 8.483 8.734 144,626 -0.13(-1.42%)
Nov 26, 2008 8.246 8.869 8.008 8.860 447,197 +0.55(+6.64%)
Nov 25, 2008 8.044 8.344 7.694 8.308 507,927 +0.32(+4.04%)
Nov 24, 2008 7.524 8.030 7.057 7.986 457,563 +0.72(+9.94%)
Nov 21, 2008 6.972 7.268 6.591 7.264 1,005,392 +0.53(+7.86%)
Nov 20, 2008 6.703 7.757 6.591 6.735 947,755 -0.06(-0.86%)
Nov 19, 2008 7.842 7.842 6.788 6.793 590,070 -1.09(-13.82%)
Nov 18, 2008 8.299 8.385 7.439 7.882 572,533 -0.46(-5.48%)
Nov 17, 2008 8.470 8.811 8.317 8.340 420,057 -0.20(-2.31%)
Nov 14, 2008 9.411 9.411 8.474 8.537 0 -0.91(-9.63%)
Nov 13, 2008 8.734 9.461 8.264 9.447 664,275 +0.84(+9.80%)
Nov 12, 2008 8.784 9.295 8.564 8.604 329,436 -0.38(-4.24%)
Nov 11, 2008 8.802 9.528 8.546 8.985 363,504 -0.01(-0.10%)
Nov 10, 2008 9.927 9.927 8.900 8.994 353,851 -0.75(-7.73%)
Nov 07, 2008 9.362 9.797 9.308 9.748 445,707 +0.29(+3.03%)
Nov 06, 2008 9.739 9.900 9.407 9.461 545,471 -0.29(-2.94%)
Nov 05, 2008 10.39 10.43 9.716 9.748 710,335 -0.72(-6.90%)
Nov 04, 2008 11.07 11.16 10.16 10.47 584,126 -0.45(-4.11%)
Nov 03, 2008 10.75 11.03 10.55 10.92 281,943 +0.08(+0.74%)
Oct 31, 2008 10.18 10.85 9.990 10.84 0 +0.55(+5.36%)
Oct 30, 2008 9.905 10.32 9.479 10.29 361,612 +0.70(+7.35%)
Oct 29, 2008 9.990 10.15 9.537 9.582 607,147 -0.46(-4.56%)
Oct 28, 2008 9.057 10.09 8.622 10.04 432,020 +1.29(+14.76%)
Oct 27, 2008 8.941 9.591 8.712 8.748 504,456 -0.30(-3.32%)
Oct 24, 2008 8.699 9.321 8.627 9.048 574,226 -0.52(-5.48%)
Oct 23, 2008 9.882 9.967 8.806 9.573 537,081 -0.25(-2.56%)
Oct 22, 2008 10.04 10.28 9.550 9.824 281,816 -0.29(-2.84%)
Oct 21, 2008 10.10 10.49 10.05 10.11 435,789 -0.18(-1.79%)
Oct 20, 2008 10.36 10.37 9.914 10.29 375,942 +0.04(+0.44%)
Oct 17, 2008 9.819 10.77 9.766 10.25 0 -0.05(-0.48%)
Oct 16, 2008 9.958 11.16 9.645 10.30 969,520 +0.22(+2.18%)
Oct 15, 2008 10.92 11.16 10.08 10.08 480,289 -1.17(-10.40%)
Oct 14, 2008 11.79 11.98 10.42 11.25 521,511 -0.43(-3.72%)
Oct 13, 2008 11.85 11.96 10.90 11.68 331,183 +0.61(+5.46%)
Oct 10, 2008 9.344 11.08 8.474 11.08 0 +1.02(+10.16%)
Oct 09, 2008 11.07 11.39 10.06 10.06 555,681 -1.01(-9.12%)
Oct 08, 2008 10.86 11.84 10.54 11.07 578,972 -0.15(-1.32%)
Oct 07, 2008 11.82 12.50 11.15 11.21 606,498 -0.53(-4.54%)
Oct 06, 2008 11.31 11.86 11.25 11.75 435,735 -0.04(-0.38%)
Oct 03, 2008 12.51 12.98 11.74 11.79 0 -0.43(-3.49%)
Oct 02, 2008 12.73 12.99 12.22 12.22 144,909 -0.58(-4.55%)
Oct 01, 2008 12.94 12.94 12.64 12.80 288,324 -0.35(-2.63%)
Sep 30, 2008 12.77 13.39 12.34 13.15 406,555 +0.75(+6.04%)
Sep 29, 2008 12.50 12.81 12.18 12.40 236,994 -0.45(-3.52%)
Sep 26, 2008 12.68 13.47 12.22 12.85 0 +0.09(+0.67%)
Sep 25, 2008 12.53 12.92 12.34 12.77 269,141 +0.42(+3.41%)
Sep 24, 2008 12.67 12.67 12.30 12.34 273,796 -0.32(-2.51%)
Sep 23, 2008 12.77 13.10 12.53 12.66 267,812 -0.17(-1.29%)
Sep 22, 2008 13.86 13.86 12.81 12.83 479,143 -1.14(-8.18%)
Sep 19, 2008 12.88 13.98 12.55 13.97 0 +1.42(+11.33%)
Sep 18, 2008 11.95 12.59 11.70 12.55 464,611 +0.60(+4.99%)
Sep 17, 2008 12.86 12.86 11.70 11.95 660,160 -1.03(-7.94%)
Sep 16, 2008 12.35 13.07 12.35 12.98 611,717 +0.34(+2.70%)
Sep 15, 2008 12.79 13.27 12.63 12.64 499,983 -0.48(-3.66%)
Sep 12, 2008 12.72 13.31 12.72 13.12 0 +0.22(+1.74%)
Sep 11, 2008 12.87 12.96 12.64 12.90 382,060 -0.15(-1.17%)
Sep 10, 2008 12.73 13.15 12.65 13.05 440,004 +0.48(+3.78%)
Sep 09, 2008 12.77 13.00 12.58 12.58 653,889 -0.20(-1.54%)
Sep 08, 2008 12.81 12.81 12.47 12.77 546,736 +0.40(+3.26%)
Sep 05, 2008 12.16 12.53 12.14 12.37 0 +0.07(+0.58%)
Sep 04, 2008 12.40 12.51 12.30 12.30 428,199 -0.22(-1.72%)
Sep 03, 2008 12.23 12.55 12.18 12.51 427,900 +0.26(+2.09%)
Sep 02, 2008 12.30 12.49 11.99 12.26 255,062 +0.21(+1.75%)
Aug 29, 2008 12.20 12.21 11.99 12.05 0 -0.19(-1.58%)
Aug 28, 2008 12.11 12.24 11.99 12.24 498,966 +0.13(+1.04%)
Aug 27, 2008 11.99 12.19 11.90 12.12 513,891 +0.10(+0.86%)
Aug 26, 2008 11.93 12.07 11.88 12.01 568,028 +0.09(+0.75%)
Aug 25, 2008 12.04 12.05 11.86 11.92 642,245 -0.17(-1.45%)
Aug 22, 2008 12.20 12.27 11.99 12.10 0 +0.00(+0.00%)
Aug 21, 2008 11.92 12.17 11.88 12.10 498,582 +0.01(+0.11%)
Aug 20, 2008 12.37 12.37 11.89 12.08 535,587 -0.29(-2.35%)
Aug 19, 2008 12.89 13.05 12.30 12.38 597,070 -0.75(-5.71%)
Aug 18, 2008 13.27 13.32 12.95 13.12 155,288 -0.06(-0.44%)
Aug 15, 2008 13.26 13.39 12.91 13.18 0 -0.09(-0.64%)
Aug 14, 2008 13.16 13.39 13.14 13.27 432,513 -0.04(-0.27%)
Aug 13, 2008 13.32 13.37 13.19 13.30 257,907 -0.01(-0.10%)
Aug 12, 2008 13.22 13.40 13.02 13.32 524,243 +0.07(+0.54%)
Aug 11, 2008 12.94 13.25 12.76 13.25 522,263 +0.31(+2.43%)
Aug 08, 2008 12.03 13.04 12.00 12.93 548,825 +0.85(+7.05%)
Aug 07, 2008 12.43 12.45 11.80 12.08 751,866 -0.44(-3.51%)
Aug 06, 2008 13.25 13.25 12.48 12.52 458,152 -0.82(-6.18%)
Aug 05, 2008 13.41 13.41 12.93 13.34 663,693 +0.04(+0.34%)
Aug 04, 2008 13.42 13.42 13.19 13.30 578,323 -0.12(-0.90%)
Aug 01, 2008 13.11 13.45 12.98 13.42 268,436 +0.31(+2.39%)
Jul 31, 2008 12.86 13.12 12.75 13.11 306,494 +0.12(+0.93%)
Jul 30, 2008 12.97 13.05 12.65 12.98 272,698 +0.05(+0.38%)
Jul 29, 2008 12.94 12.94 12.62 12.94 290,012 +0.33(+2.63%)
Jul 28, 2008 12.80 12.90 12.51 12.60 231,325 -0.28(-2.16%)
Jul 25, 2008 12.55 12.92 12.44 12.88 179,246 +0.44(+3.53%)
Jul 24, 2008 12.97 12.97 12.44 12.44 285,529 -0.50(-3.85%)
Jul 23, 2008 13.05 13.11 12.61 12.94 342,352 -0.15(-1.16%)
Jul 22, 2008 12.41 13.11 12.31 13.09 266,021 +0.58(+4.62%)
Jul 21, 2008 12.50 12.55 12.32 12.51 172,450 +0.02(+0.18%)
Jul 18, 2008 12.58 12.59 12.33 12.49 248,337 +0.03(+0.22%)
Jul 17, 2008 12.23 12.46 12.05 12.46 285,465 +0.24(+1.98%)
Jul 16, 2008 11.78 12.25 11.65 12.22 321,961 +0.50(+4.24%)
Jul 15, 2008 11.81 12.15 11.68 11.73 464,046 -0.17(-1.47%)
Jul 14, 2008 12.19 12.21 11.73 11.90 302,522 -0.15(-1.23%)
Jul 11, 2008 11.43 12.18 11.43 12.05 322,467 +0.31(+2.68%)
Jul 10, 2008 11.25 11.83 11.25 11.73 264,830 +0.45(+3.97%)
Jul 09, 2008 11.99 11.99 11.28 11.29 318,602 -0.70(-5.84%)
Jul 08, 2008 11.11 12.00 11.08 11.99 461,542 +0.80(+7.18%)
Jul 07, 2008 11.49 11.49 11.02 11.18 301,393 -0.23(-2.00%)
Jul 04, 2008 11.49 11.49 11.22 11.41 163,226 +0.00(+0.00%)
Jul 03, 2008 11.49 11.49 11.22 11.41 163,226 -0.01(-0.12%)
Jul 02, 2008 11.68 11.69 11.22 11.42 321,171 -0.26(-2.23%)
Jul 01, 2008 11.40 11.69 11.23 11.68 430,463 +0.22(+1.96%)
Jun 30, 2008 11.68 11.76 11.45 11.46 299,471 -0.25(-2.14%)
Jun 27, 2008 11.94 11.94 11.68 11.71 828,891 -0.18(-1.55%)
Jun 26, 2008 12.03 12.19 11.87 11.90 386,259 -0.25(-2.03%)
Jun 25, 2008 12.06 12.46 12.04 12.14 520,960 +0.05(+0.41%)
Jun 24, 2008 12.07 12.34 11.96 12.09 366,898 -0.04(-0.33%)
Jun 23, 2008 12.21 12.31 12.12 12.13 308,372 -0.05(-0.44%)
Jun 20, 2008 12.21 12.32 12.08 12.19 495,602 -0.09(-0.73%)
Jun 19, 2008 12.07 12.31 12.05 12.28 304,114 +0.12(+0.96%)
Jun 18, 2008 12.16 12.26 12.07 12.16 551,174 -0.06(-0.51%)
Jun 17, 2008 12.41 12.42 12.11 12.22 313,597 -0.17(-1.41%)
Jun 16, 2008 12.09 12.40 11.96 12.40 495,587 +0.31(+2.60%)
Jun 13, 2008 12.12 12.16 11.92 12.08 187,431 +0.04(+0.37%)
Jun 12, 2008 11.82 12.24 11.82 12.04 354,502 +0.30(+2.60%)
Jun 11, 2008 11.94 11.95 11.73 11.73 160,559 -0.18(-1.54%)
Jun 10, 2008 11.94 11.99 11.79 11.92 344,758 -0.09(-0.71%)
Jun 09, 2008 12.32 12.35 11.97 12.00 168,699 -0.26(-2.16%)
Jun 06, 2008 12.55 12.56 12.25 12.27 318,979 -0.38(-2.98%)
Jun 05, 2008 12.62 12.69 12.45 12.64 271,713 +0.09(+0.71%)
Jun 04, 2008 12.41 12.58 12.34 12.55 540,132 +0.12(+0.94%)
Jun 03, 2008 12.55 12.55 12.32 12.44 616,463 -0.08(-0.64%)
Jun 02, 2008 12.49 12.60 12.36 12.52 735,336 +0.05(+0.43%)
May 30, 2008 12.29 12.46 12.09 12.46 596,038 +0.18(+1.46%)
May 29, 2008 11.72 12.30 11.70 12.29 728,058 +0.63(+5.38%)
May 28, 2008 11.99 12.02 11.65 11.66 438,829 -0.30(-2.55%)
May 27, 2008 11.99 12.07 11.88 11.96 307,415 +0.01(+0.08%)
May 26, 2008 12.02 12.06 11.87 11.95 0 +0.00(+0.00%)
May 23, 2008 12.02 12.06 11.87 11.95 203,986 -0.09(-0.71%)
May 22, 2008 11.90 12.05 11.86 12.04 487,535 +0.11(+0.90%)
May 21, 2008 11.81 12.00 11.70 11.93 418,808 +0.17(+1.45%)
May 20, 2008 11.78 11.85 11.64 11.76 242,568 -0.13(-1.06%)
May 19, 2008 11.88 11.94 11.66 11.89 342,851 +0.05(+0.45%)
May 16, 2008 12.04 12.10 11.66 11.83 305,256 -0.19(-1.57%)
May 15, 2008 12.18 12.18 11.89 12.02 317,299 -0.19(-1.54%)
May 14, 2008 12.09 12.22 12.09 12.21 462,777 +0.11(+0.89%)
May 13, 2008 11.93 12.11 11.89 12.10 196,254 +0.18(+1.54%)
May 12, 2008 11.76 11.92 11.70 11.92 421,894 +0.20(+1.68%)
May 09, 2008 11.62 11.76 11.58 11.72 167,441 +0.07(+0.62%)
May 08, 2008 11.52 11.72 11.51 11.65 285,688 +0.10(+0.85%)
May 07, 2008 11.99 11.99 11.44 11.55 290,110 -0.39(-3.30%)
May 06, 2008 12.06 12.16 11.84 11.94 330,703 -0.16(-1.33%)
May 05, 2008 12.26 12.30 11.83 12.11 433,659 -0.27(-2.17%)
May 02, 2008 12.49 12.49 12.19 12.38 583,535 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.