Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Bank of Montreal (NY: BMO )

97.95 +1.57 (+1.63%)
Streaming Delayed Price Updated: 12:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 12.83 12.90 12.51 12.67 3,749,102 +0.09(+0.73%)
Apr 29, 2009 12.63 12.71 12.51 12.58 3,096,482 +0.03(+0.27%)
Apr 28, 2009 12.48 12.73 12.40 12.55 2,416,395 -0.05(-0.40%)
Apr 27, 2009 12.59 12.86 12.49 12.60 3,055,495 -0.14(-1.09%)
Apr 24, 2009 12.65 12.81 12.53 12.73 4,880,221 +0.29(+2.35%)
Apr 23, 2009 12.12 12.44 12.08 12.44 3,491,369 +0.41(+3.45%)
Apr 22, 2009 12.01 12.38 11.99 12.03 3,377,253 -0.29(-2.37%)
Apr 21, 2009 11.63 12.41 11.50 12.32 4,184,942 +0.43(+3.58%)
Apr 20, 2009 12.45 12.45 11.88 11.89 2,899,291 -0.91(-7.11%)
Apr 17, 2009 12.55 12.98 12.55 12.80 3,210,022 +0.23(+1.86%)
Apr 16, 2009 12.47 12.67 12.17 12.57 2,870,794 +0.24(+1.93%)
Apr 15, 2009 11.95 12.35 11.89 12.33 3,502,187 +0.34(+2.82%)
Apr 14, 2009 11.57 12.30 11.57 11.99 5,038,033 +0.34(+2.93%)
Apr 13, 2009 11.26 11.71 11.14 11.65 2,341,185 +0.36(+3.20%)
Apr 09, 2009 11.01 11.29 11.01 11.29 2,673,847 +0.72(+6.83%)
Apr 08, 2009 10.66 10.78 10.47 10.57 1,824,921 -0.04(-0.36%)
Apr 07, 2009 10.61 10.71 10.49 10.61 1,679,729 -0.23(-2.16%)
Apr 06, 2009 10.78 10.86 10.58 10.84 2,939,960 -0.08(-0.74%)
Apr 03, 2009 10.71 10.96 10.61 10.92 3,115,784 +0.23(+2.19%)
Apr 02, 2009 10.74 10.86 10.53 10.69 3,534,760 +0.39(+3.77%)
Apr 01, 2009 9.912 10.33 9.736 10.30 2,627,022 +0.28(+2.76%)
Mar 31, 2009 9.812 10.17 9.774 10.02 2,821,898 +0.39(+4.02%)
Mar 30, 2009 9.951 9.951 9.498 9.636 3,434,104 -0.90(-8.56%)
Mar 26, 2009 10.53 10.57 10.29 10.54 5,264,790 +0.11(+1.03%)
Mar 25, 2009 10.62 10.91 10.15 10.43 6,548,031 -0.10(-0.91%)
Mar 24, 2009 10.63 10.86 10.45 10.53 5,365,649 -0.18(-1.72%)
Mar 23, 2009 10.56 10.72 10.54 10.71 4,948,010 +0.79(+7.93%)
Mar 20, 2009 10.01 10.16 9.805 9.924 4,547,812 -0.06(-0.62%)
Mar 19, 2009 10.45 10.58 9.974 9.985 4,772,412 -0.23(-2.25%)
Mar 18, 2009 10.03 10.31 9.724 10.22 5,568,866 +0.20(+1.99%)
Mar 17, 2009 9.697 10.02 9.644 10.02 4,257,346 +0.28(+2.92%)
Mar 16, 2009 9.601 10.08 9.601 9.732 5,471,343 +0.21(+2.26%)
Mar 13, 2009 9.624 9.786 9.267 9.517 0 -0.08(-0.88%)
Mar 12, 2009 8.853 9.613 8.834 9.601 5,575,886 +0.69(+7.76%)
Mar 11, 2009 9.091 9.248 8.661 8.910 4,817,564 +0.06(+0.69%)
Mar 10, 2009 8.146 8.868 8.146 8.849 4,906,220 +0.88(+11.08%)
Mar 09, 2009 8.265 8.265 7.935 7.966 4,010,300 -0.28(-3.44%)
Mar 06, 2009 8.119 8.361 8.062 8.250 0 +0.03(+0.37%)
Mar 05, 2009 8.231 8.411 8.027 8.219 5,481,031 -0.33(-3.90%)
Mar 04, 2009 8.619 8.707 8.239 8.553 3,920,053 +0.60(+7.48%)
Mar 02, 2009 8.158 8.239 7.782 7.958 4,502,983 -0.54(-6.33%)
Feb 27, 2009 8.580 8.580 8.258 8.496 0 -0.25(-2.81%)
Feb 26, 2009 8.327 8.906 8.327 8.741 4,630,641 +0.65(+8.02%)
Feb 25, 2009 8.058 8.400 7.582 8.093 6,097,276 +0.02(+0.24%)
Feb 24, 2009 7.528 8.146 7.417 8.073 4,391,944 +0.58(+7.79%)
Feb 23, 2009 7.835 8.004 7.490 7.490 4,387,263 -0.15(-2.01%)
Feb 20, 2009 7.747 7.828 7.428 7.643 5,554,125 -0.29(-3.68%)
Feb 19, 2009 8.381 8.523 7.874 7.935 3,681,465 -0.20(-2.45%)
Feb 18, 2009 8.619 8.665 8.077 8.135 3,665,648 -0.40(-4.68%)
Feb 17, 2009 8.991 8.991 8.511 8.534 3,417,550 -0.71(-7.68%)
Feb 13, 2009 9.371 9.394 9.148 9.244 2,854,331 -0.13(-1.39%)
Feb 12, 2009 9.217 9.375 8.987 9.375 3,192,664 +0.07(+0.70%)
Feb 11, 2009 9.505 9.505 9.225 9.310 2,770,249 -0.02(-0.21%)
Feb 10, 2009 9.851 9.951 9.260 9.329 3,072,888 -0.68(-6.79%)
Feb 09, 2009 10.04 10.12 9.893 10.01 1,709,474 -0.04(-0.38%)
Feb 06, 2009 9.789 10.13 9.693 10.05 2,106,536 +0.06(+0.58%)
Feb 05, 2009 9.789 10.09 9.624 9.989 1,695,666 +0.15(+1.48%)
Feb 04, 2009 10.10 10.13 9.632 9.843 2,185,561 +0.13(+1.31%)
Feb 03, 2009 9.559 9.775 9.376 9.716 2,330,541 +0.29(+3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.