Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Cto Realty Growth Inc (NY: CTO )

16.98 +0.26 (+1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	7.343	7.442	7.215	7.306	22,381	-0.01(-0.09%)
Apr 29, 2009	7.440	7.551	7.161	7.312	130,982	-0.06(-0.77%)
Apr 28, 2009	7.249	7.528	7.180	7.369	115,252	+0.05(+0.69%)
Apr 27, 2009	7.453	7.791	7.266	7.318	108,976	-0.38(-4.94%)
Apr 24, 2009	7.482	7.734	7.213	7.698	70,722	+0.29(+3.85%)
Apr 23, 2009	7.694	7.895	7.108	7.413	88,813	-0.28(-3.66%)
Apr 22, 2009	7.982	7.990	7.629	7.694	51,035	-0.31(-3.91%)
Apr 21, 2009	7.276	8.020	7.106	8.007	111,667	+0.71(+9.73%)
Apr 20, 2009	7.650	7.650	7.108	7.297	52,064	-0.65(-8.14%)
Apr 17, 2009	7.940	7.948	7.633	7.944	67,136	+0.13(+1.61%)
Apr 16, 2009	7.709	7.854	7.509	7.818	60,479	+0.20(+2.56%)
Apr 15, 2009	7.350	7.644	7.350	7.623	22,901	+0.22(+2.98%)
Apr 14, 2009	7.507	7.770	7.331	7.402	74,932	-0.27(-3.56%)
Apr 13, 2009	7.432	7.896	7.318	7.675	94,532	+0.09(+1.13%)
Apr 09, 2009	6.804	7.675	6.766	7.589	112,500	+0.98(+14.91%)
Apr 08, 2009	6.132	6.604	6.111	6.604	61,888	+0.51(+8.34%)
Apr 07, 2009	6.457	6.552	5.997	6.096	57,536	-0.48(-7.31%)
Apr 06, 2009	6.993	6.993	6.457	6.577	77,036	-0.59(-8.23%)
Apr 03, 2009	7.062	7.245	7.014	7.167	34,763	+0.06(+0.83%)
Apr 02, 2009	6.585	7.276	6.580	7.108	118,443	+0.52(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Cto Realty Growth Inc (NY: CTO )

Historical Prices