Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Amer First Mf Inv (NQ: ATAX )

18.60 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	1.958	1.958	1.919	1.926	429,076	-0.03(-1.45%)
Apr 29, 2010	1.951	1.965	1.933	1.955	507,625	+0.02(+1.29%)
Apr 28, 2010	1.955	1.958	1.923	1.930	647,616	-0.00(-0.18%)
Apr 27, 2010	1.987	1.987	1.933	1.933	648,476	-0.04(-2.15%)
Apr 26, 2010	1.987	1.987	1.951	1.976	900,251	+0.01(+0.36%)
Apr 23, 2010	1.948	1.983	1.926	1.969	1,206,510	+0.05(+2.78%)
Apr 22, 2010	1.905	1.944	1.891	1.916	2,921,345	+0.02(+1.31%)
Apr 21, 2010	1.898	1.916	1.873	1.891	7,680,742	-0.01(-0.74%)
Apr 20, 2010	2.018	2.018	1.905	1.905	1,381,798	-0.22(-10.50%)
Apr 19, 2010	2.086	2.128	2.086	2.128	137,471	+0.01(+0.67%)
Apr 16, 2010	2.096	2.125	2.086	2.114	85,426	+0.02(+0.85%)
Apr 15, 2010	2.075	2.139	2.075	2.096	100,161	+0.00(+0.00%)
Apr 14, 2010	2.093	2.120	2.075	2.096	51,212	+0.00(+0.17%)
Apr 13, 2010	2.125	2.157	2.068	2.093	157,299	-0.01(-0.51%)
Apr 12, 2010	2.072	2.125	2.057	2.104	144,394	+0.03(+1.37%)
Apr 09, 2010	2.079	2.114	2.033	2.075	293,635	+0.00(+0.17%)
Apr 08, 2010	2.079	2.128	2.065	2.072	177,154	-0.06(-2.67%)
Apr 07, 2010	2.143	2.157	2.093	2.128	203,506	+0.02(+0.84%)
Apr 06, 2010	2.079	2.157	2.079	2.111	69,663	+0.00(+0.00%)
Apr 05, 2010	2.107	2.157	2.075	2.111	118,417	+0.02(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Amer First Mf Inv (NQ: ATAX )

Historical Prices