Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 5.711 5.796 5.643 5.717 171,564 +0.02(+0.37%)
Apr 29, 2010 5.722 5.727 5.695 5.695 85,695 -0.01(-0.19%)
Apr 28, 2010 5.685 5.717 5.674 5.706 113,813 +0.03(+0.47%)
Apr 27, 2010 5.717 5.727 5.680 5.680 138,712 -0.02(-0.37%)
Apr 26, 2010 5.685 5.706 5.674 5.701 73,971 +0.03(+0.56%)
Apr 23, 2010 5.685 5.685 5.653 5.669 88,658 +0.01(+0.19%)
Apr 22, 2010 5.627 5.658 5.627 5.658 42,656 +0.03(+0.56%)
Apr 21, 2010 5.584 5.627 5.579 5.627 90,021 +0.03(+0.47%)
Apr 20, 2010 5.600 5.606 5.574 5.600 71,707 +0.00(+0.00%)
Apr 19, 2010 5.579 5.606 5.574 5.600 67,522 +0.02(+0.38%)
Apr 16, 2010 5.595 5.611 5.564 5.579 61,337 -0.02(-0.28%)
Apr 15, 2010 5.595 5.621 5.590 5.595 142,163 -0.03(-0.56%)
Apr 14, 2010 5.595 5.627 5.595 5.627 118,832 +0.03(+0.57%)
Apr 13, 2010 5.563 5.611 5.563 5.595 70,875 +0.02(+0.35%)
Apr 12, 2010 5.591 5.602 5.565 5.575 113,662 -0.02(-0.28%)
Apr 09, 2010 5.544 5.596 5.544 5.591 76,730 +0.03(+0.57%)
Apr 08, 2010 5.533 5.560 5.512 5.560 94,078 +0.03(+0.48%)
Apr 07, 2010 5.539 5.570 5.533 5.533 77,910 -0.01(-0.19%)
Apr 06, 2010 5.512 5.544 5.512 5.544 136,671 +0.01(+0.09%)
Apr 05, 2010 5.533 5.549 5.518 5.539 117,497 +0.01(+0.10%)
Apr 01, 2010 5.570 5.533 5.533 5.533 153,426 -0.03(-0.47%)
Mar 31, 2010 5.533 5.560 5.512 5.560 90,342 +0.04(+0.77%)
Mar 30, 2010 5.518 5.533 5.502 5.517 86,551 -0.01(-0.10%)
Mar 29, 2010 5.523 5.533 5.512 5.523 91,242 +0.02(+0.29%)
Mar 26, 2010 5.523 5.533 5.507 5.507 92,130 +0.01(+0.10%)
Mar 25, 2010 5.549 5.560 5.491 5.502 89,918 -0.05(-0.85%)
Mar 24, 2010 5.539 5.549 5.512 5.549 166,554 +0.01(+0.19%)
Mar 23, 2010 5.518 5.549 5.502 5.539 125,610 +0.05(+0.85%)
Mar 22, 2010 5.523 5.533 5.485 5.492 93,145 -0.03(-0.56%)
Mar 19, 2010 5.518 5.523 5.497 5.523 84,511 +0.01(+0.19%)
Mar 18, 2010 5.470 5.518 5.465 5.512 110,328 +0.03(+0.48%)
Mar 17, 2010 5.428 5.491 5.418 5.486 140,713 +0.08(+1.46%)
Mar 16, 2010 5.428 5.428 5.402 5.407 70,281 +0.00(+0.02%)
Mar 15, 2010 5.433 5.433 5.397 5.406 160,934 -0.05(-0.98%)
Mar 12, 2010 5.518 5.518 5.454 5.460 162,398 -0.06(-1.05%)
Mar 11, 2010 5.523 5.533 5.481 5.518 184,876 +0.02(+0.35%)
Mar 10, 2010 5.430 5.498 5.425 5.498 237,253 +0.06(+1.06%)
Mar 09, 2010 5.467 5.482 5.435 5.441 187,401 -0.03(-0.57%)
Mar 08, 2010 5.472 5.493 5.467 5.472 173,707 -0.01(-0.19%)
Mar 05, 2010 5.467 5.503 5.467 5.482 187,405 +0.00(+0.00%)
Mar 04, 2010 5.524 5.530 5.467 5.482 191,221 -0.06(-1.13%)
Mar 03, 2010 5.530 5.556 5.524 5.545 65,566 +0.00(+0.00%)
Mar 02, 2010 5.540 5.556 5.531 5.545 99,324 +0.01(+0.19%)
Mar 01, 2010 5.519 5.577 5.519 5.535 93,349 +0.04(+0.68%)
Feb 26, 2010 5.467 5.498 5.467 5.497 65,794 +0.03(+0.56%)
Feb 25, 2010 5.498 5.498 5.446 5.467 117,767 -0.02(-0.38%)
Feb 24, 2010 5.477 5.524 5.467 5.488 126,572 +0.03(+0.58%)
Feb 23, 2010 5.477 5.482 5.451 5.456 71,201 +0.01(+0.19%)
Feb 22, 2010 5.519 5.571 5.425 5.446 99,097 -0.08(-1.44%)
Feb 19, 2010 5.514 5.582 5.514 5.525 131,108 -0.02(-0.36%)
Feb 18, 2010 5.571 5.571 5.503 5.545 173,845 +0.00(+0.00%)
Feb 17, 2010 5.503 5.561 5.503 5.545 123,047 +0.04(+0.76%)
Feb 16, 2010 5.482 5.540 5.467 5.503 137,361 +0.06(+1.06%)
Feb 12, 2010 5.482 5.446 5.446 5.446 98,445 -0.03(-0.48%)
Feb 11, 2010 5.462 5.493 5.456 5.472 127,841 -0.02(-0.38%)
Feb 10, 2010 5.477 5.493 5.446 5.493 74,602 +0.06(+1.01%)
Feb 09, 2010 5.432 5.459 5.432 5.438 55,777 -0.02(-0.38%)
Feb 08, 2010 5.427 5.459 5.427 5.459 86,421 +0.03(+0.58%)
Feb 05, 2010 5.412 5.443 5.386 5.427 91,545 -0.01(-0.10%)
Feb 04, 2010 5.422 5.453 5.398 5.432 120,560 +0.01(+0.19%)
Feb 03, 2010 5.427 5.443 5.417 5.422 77,307 +0.01(+0.19%)
Feb 02, 2010 5.386 5.422 5.386 5.412 99,993 +0.02(+0.29%)
Feb 01, 2010 5.412 5.423 5.380 5.396 67,840 -0.01(-0.10%)
Jan 29, 2010 5.406 5.438 5.391 5.401 137,852 +0.02(+0.29%)
Jan 28, 2010 5.412 5.427 5.386 5.386 79,649 -0.05(-0.86%)
Jan 27, 2010 5.380 5.432 5.370 5.432 102,745 +0.05(+0.87%)
Jan 26, 2010 5.386 5.417 5.380 5.386 81,454 -0.02(-0.29%)
Jan 25, 2010 5.375 5.427 5.370 5.401 74,837 +0.01(+0.19%)
Jan 22, 2010 5.365 5.422 5.349 5.391 113,042 +0.01(+0.10%)
Jan 21, 2010 5.401 5.438 5.339 5.386 196,433 -0.04(-0.67%)
Jan 20, 2010 5.427 5.432 5.406 5.422 118,296 -0.01(-0.19%)
Jan 19, 2010 5.386 5.432 5.386 5.432 46,420 +0.04(+0.67%)
Jan 15, 2010 5.344 5.396 5.396 5.396 73,988 +0.04(+0.78%)
Jan 14, 2010 5.386 5.412 5.354 5.354 126,606 -0.02(-0.39%)
Jan 13, 2010 5.406 5.406 5.349 5.375 74,887 -0.01(-0.14%)
Jan 12, 2010 5.404 5.409 5.362 5.383 130,971 -0.03(-0.48%)
Jan 11, 2010 5.409 5.414 5.393 5.409 44,820 +0.02(+0.38%)
Jan 08, 2010 5.409 5.414 5.388 5.388 71,185 +0.01(+0.10%)
Jan 07, 2010 5.404 5.419 5.383 5.383 92,258 +0.01(+0.10%)
Jan 06, 2010 5.388 5.424 5.378 5.378 102,210 -0.03(-0.48%)
Jan 05, 2010 5.378 5.419 5.378 5.404 94,428 +0.00(+0.00%)
Jan 04, 2010 5.378 5.424 5.341 5.404 137,635 +0.03(+0.58%)
Dec 31, 2009 5.331 5.372 5.372 5.372 18,547 +0.02(+0.29%)
Dec 30, 2009 5.362 5.362 5.284 5.357 129,870 +0.02(+0.29%)
Dec 29, 2009 5.367 5.414 5.321 5.341 78,450 -0.04(-0.76%)
Dec 28, 2009 5.429 5.429 5.362 5.383 103,582 -0.03(-0.58%)
Dec 24, 2009 5.336 5.414 5.336 5.414 24,952 +0.04(+0.84%)
Dec 23, 2009 5.383 5.398 5.274 5.369 173,340 +0.01(+0.22%)
Dec 22, 2009 5.362 5.388 5.331 5.357 117,910 -0.01(-0.19%)
Dec 21, 2009 5.404 5.424 5.341 5.367 104,759 -0.01(-0.19%)
Dec 18, 2009 5.388 5.398 5.341 5.378 55,456 +0.01(+0.10%)
Dec 17, 2009 5.331 5.383 5.284 5.372 97,110 +0.07(+1.37%)
Dec 16, 2009 5.383 5.404 5.300 5.300 169,862 -0.08(-1.56%)
Dec 15, 2009 5.486 5.486 5.367 5.384 125,434 -0.06(-1.03%)
Dec 14, 2009 5.450 5.460 5.440 5.440 82,016 -0.02(-0.38%)
Dec 11, 2009 5.460 5.507 5.445 5.460 136,733 -0.03(-0.47%)
Dec 10, 2009 5.414 5.497 5.372 5.486 103,393 +0.10(+1.92%)
Dec 09, 2009 5.295 5.404 5.290 5.383 188,617 +0.09(+1.68%)
Dec 08, 2009 5.305 5.331 5.284 5.294 76,299 -0.01(-0.21%)
Dec 07, 2009 5.295 5.310 5.280 5.305 91,383 +0.05(+0.88%)
Dec 04, 2009 5.300 5.300 5.248 5.259 127,982 -0.02(-0.39%)
Dec 03, 2009 5.243 5.284 5.243 5.279 140,247 +0.01(+0.13%)
Dec 02, 2009 5.181 5.272 5.176 5.272 110,428 +0.07(+1.36%)
Dec 01, 2009 5.150 5.207 5.150 5.202 85,347 +0.06(+1.11%)
Nov 30, 2009 5.088 5.150 5.083 5.145 109,185 +0.08(+1.64%)
Nov 27, 2009 5.036 5.072 5.000 5.062 31,007 +0.01(+0.20%)
Nov 25, 2009 5.021 5.062 5.021 5.052 90,971 +0.03(+0.61%)
Nov 24, 2009 5.021 5.052 5.010 5.021 69,657 -0.01(-0.19%)
Nov 23, 2009 5.072 5.093 5.021 5.031 188,035 -0.04(-0.82%)
Nov 20, 2009 5.057 5.098 5.052 5.072 55,151 +0.00(+0.02%)
Nov 19, 2009 5.067 5.077 5.057 5.071 54,990 +0.00(+0.08%)
Nov 18, 2009 5.062 5.083 5.021 5.067 137,349 +0.03(+0.51%)
Nov 17, 2009 5.072 5.072 5.021 5.041 102,939 -0.01(-0.10%)
Nov 16, 2009 5.031 5.062 4.989 5.046 112,448 +0.01(+0.21%)
Nov 13, 2009 4.979 5.036 4.979 5.036 107,270 +0.06(+1.14%)
Nov 12, 2009 5.062 5.063 4.979 4.979 115,696 -0.06(-1.23%)
Nov 11, 2009 5.057 5.099 5.041 5.041 85,324 -0.04(-0.71%)
Nov 10, 2009 5.150 5.150 5.077 5.077 94,291 -0.09(-1.80%)
Nov 09, 2009 5.150 5.176 5.134 5.171 87,177 -0.01(-0.25%)
Nov 06, 2009 5.150 5.191 5.150 5.184 75,470 +0.02(+0.45%)
Nov 05, 2009 5.140 5.176 5.140 5.160 121,844 -0.02(-0.30%)
Nov 04, 2009 5.176 5.186 5.134 5.176 64,653 +0.02(+0.30%)
Nov 03, 2009 5.124 5.176 5.114 5.160 72,024 +0.05(+0.91%)
Nov 02, 2009 5.103 5.140 5.083 5.114 74,216 +0.04(+0.82%)
Oct 30, 2009 5.124 5.124 5.062 5.072 52,017 -0.03(-0.51%)
Oct 29, 2009 5.119 5.129 5.093 5.098 60,574 +0.01(+0.10%)
Oct 28, 2009 5.202 5.222 5.088 5.093 103,914 -0.11(-2.09%)
Oct 27, 2009 5.248 5.248 5.181 5.202 67,087 -0.03(-0.50%)
Oct 26, 2009 5.259 5.269 5.217 5.228 63,806 -0.03(-0.57%)
Oct 23, 2009 5.264 5.279 5.248 5.258 103,785 +0.01(+0.28%)
Oct 22, 2009 5.274 5.274 5.222 5.243 89,171 +0.02(+0.40%)
Oct 21, 2009 5.238 5.290 5.176 5.222 154,601 -0.04(-0.69%)
Oct 20, 2009 5.228 5.295 5.222 5.259 142,488 +0.07(+1.40%)
Oct 19, 2009 5.093 5.233 5.093 5.186 129,654 +0.09(+1.73%)
Oct 16, 2009 4.984 5.124 4.958 5.098 165,200 +0.09(+1.86%)
Oct 15, 2009 5.124 5.124 4.927 5.005 273,485 -0.10(-2.03%)
Oct 14, 2009 5.409 5.424 5.098 5.108 168,467 -0.31(-5.73%)
Oct 13, 2009 5.284 5.419 5.284 5.419 89,961 +0.10(+1.95%)
Oct 12, 2009 5.455 5.533 5.284 5.316 184,637 -0.17(-3.11%)
Oct 09, 2009 5.590 5.590 5.466 5.486 109,763 -0.08(-1.40%)
Oct 08, 2009 5.554 5.567 5.534 5.564 49,190 +0.02(+0.37%)
Oct 07, 2009 5.554 5.574 5.502 5.543 89,488 +0.01(+0.24%)
Oct 06, 2009 5.543 5.559 5.507 5.530 100,897 -0.00(-0.06%)
Oct 05, 2009 5.414 5.543 5.394 5.533 161,805 +0.14(+2.59%)
Oct 02, 2009 5.398 5.419 5.367 5.393 98,375 +0.00(+0.00%)
Oct 01, 2009 5.409 5.409 5.362 5.393 105,516 +0.02(+0.39%)
Sep 30, 2009 5.357 5.393 5.352 5.372 113,880 +0.00(+0.00%)
Sep 29, 2009 5.393 5.414 5.362 5.372 87,747 -0.04(-0.76%)
Sep 28, 2009 5.383 5.419 5.362 5.414 77,857 +0.03(+0.58%)
Sep 25, 2009 5.372 5.404 5.372 5.383 73,786 -0.03(-0.48%)
Sep 24, 2009 5.383 5.435 5.362 5.409 156,743 +0.00(+0.00%)
Sep 23, 2009 5.388 5.424 5.388 5.409 161,744 +0.01(+0.10%)
Sep 22, 2009 5.347 5.435 5.347 5.404 141,366 +0.04(+0.68%)
Sep 21, 2009 5.388 5.393 5.341 5.367 91,354 -0.01(-0.10%)
Sep 18, 2009 5.347 5.372 5.300 5.372 102,114 +0.03(+0.58%)
Sep 17, 2009 5.321 5.341 5.253 5.341 201,828 +0.04(+0.68%)
Sep 16, 2009 5.305 5.357 5.305 5.305 137,073 -0.06(-1.16%)
Sep 15, 2009 5.253 5.372 5.253 5.367 122,944 +0.09(+1.77%)
Sep 14, 2009 5.217 5.274 5.207 5.274 143,418 +0.02(+0.39%)
Sep 11, 2009 5.243 5.253 5.202 5.253 120,782 +0.01(+0.10%)
Sep 10, 2009 5.310 5.321 5.238 5.248 104,855 -0.08(-1.55%)
Sep 09, 2009 5.331 5.331 5.294 5.331 75,024 -0.02(-0.38%)
Sep 08, 2009 5.228 5.367 5.222 5.352 247,230 +0.09(+1.67%)
Sep 04, 2009 5.145 5.264 5.145 5.264 54,847 +0.11(+2.21%)
Sep 03, 2009 5.119 5.160 5.108 5.150 103,891 +0.04(+0.82%)
Sep 02, 2009 5.015 5.124 5.015 5.108 90,473 +0.07(+1.32%)
Sep 01, 2009 5.031 5.046 5.005 5.041 45,255 +0.04(+0.72%)
Aug 31, 2009 5.031 5.031 4.995 5.005 137,786 +0.01(+0.10%)
Aug 28, 2009 5.010 5.031 5.000 5.000 90,614 -0.01(-0.21%)
Aug 27, 2009 4.979 5.046 4.979 5.010 113,988 +0.03(+0.62%)
Aug 26, 2009 4.995 5.000 4.969 4.979 55,962 -0.01(-0.21%)
Aug 25, 2009 4.989 5.000 4.943 4.989 169,298 +0.02(+0.31%)
Aug 24, 2009 4.964 4.974 4.916 4.974 73,898 +0.06(+1.16%)
Aug 21, 2009 4.995 5.000 4.907 4.917 140,811 -0.08(-1.66%)
Aug 20, 2009 5.000 5.000 4.979 5.000 73,374 +0.02(+0.34%)
Aug 19, 2009 4.917 5.000 4.917 4.983 53,719 +0.04(+0.74%)
Aug 18, 2009 4.886 5.041 4.865 4.946 176,887 +0.09(+1.89%)
Aug 17, 2009 4.865 4.870 4.824 4.855 60,085 -0.02(-0.51%)
Aug 14, 2009 4.870 4.896 4.865 4.880 26,504 +0.02(+0.51%)
Aug 13, 2009 4.819 4.881 4.813 4.855 96,149 +0.02(+0.43%)
Aug 12, 2009 4.876 4.901 4.813 4.834 138,729 -0.09(-1.79%)
Aug 11, 2009 4.953 4.953 4.896 4.922 54,925 -0.03(-0.63%)
Aug 10, 2009 4.938 4.969 4.922 4.953 119,982 +0.04(+0.74%)
Aug 07, 2009 4.938 4.938 4.876 4.917 88,825 +0.03(+0.67%)
Aug 06, 2009 4.886 4.901 4.845 4.884 84,435 +0.00(+0.07%)
Aug 05, 2009 4.891 4.958 4.860 4.881 121,657 +0.02(+0.43%)
Aug 04, 2009 4.839 4.876 4.829 4.860 69,384 +0.02(+0.44%)
Aug 03, 2009 4.819 4.860 4.808 4.839 113,556 +0.03(+0.53%)
Jul 31, 2009 4.798 4.814 4.788 4.813 88,900 +0.02(+0.32%)
Jul 30, 2009 4.813 4.834 4.793 4.798 87,407 +0.01(+0.22%)
Jul 29, 2009 4.829 4.829 4.782 4.788 49,534 -0.04(-0.86%)
Jul 28, 2009 4.813 4.829 4.788 4.829 110,140 +0.03(+0.65%)
Jul 27, 2009 4.746 4.839 4.731 4.798 108,826 +0.05(+1.09%)
Jul 24, 2009 4.782 4.782 4.741 4.746 105,029 -0.06(-1.19%)
Jul 23, 2009 4.762 4.819 4.736 4.803 102,203 +0.05(+0.98%)
Jul 22, 2009 4.767 4.767 4.746 4.757 53,512 -0.02(-0.32%)
Jul 21, 2009 4.782 4.782 4.746 4.772 45,141 +0.01(+0.11%)
Jul 20, 2009 4.793 4.813 4.736 4.767 51,698 -0.05(-0.97%)
Jul 17, 2009 4.824 4.839 4.793 4.813 57,427 +0.03(+0.54%)
Jul 16, 2009 4.782 4.834 4.782 4.788 72,087 -0.03(-0.64%)
Jul 15, 2009 4.829 4.845 4.793 4.819 48,170 +0.02(+0.43%)
Jul 14, 2009 4.751 4.798 4.736 4.798 97,664 +0.07(+1.42%)
Jul 13, 2009 4.669 4.731 4.663 4.731 55,916 +0.04(+0.77%)
Jul 10, 2009 4.720 4.762 4.669 4.694 72,389 -0.04(-0.77%)
Jul 09, 2009 4.736 4.793 4.689 4.731 130,739 -0.05(-0.98%)
Jul 08, 2009 4.617 4.777 4.617 4.777 64,755 +0.16(+3.48%)
Jul 07, 2009 4.637 4.653 4.609 4.617 47,104 -0.05(-1.00%)
Jul 06, 2009 4.565 4.674 4.565 4.663 102,860 -0.05(-0.99%)
Jul 02, 2009 4.612 4.710 4.612 4.710 43,232 +0.05(+1.11%)
Jul 01, 2009 4.736 4.751 4.632 4.658 106,834 +0.00(+0.00%)
Jun 30, 2009 4.637 4.684 4.632 4.658 92,560 -0.02(-0.33%)
Jun 29, 2009 4.715 4.715 4.658 4.674 53,147 -0.07(-1.42%)
Jun 26, 2009 4.653 4.741 4.637 4.741 105,520 +0.08(+1.78%)
Jun 25, 2009 4.663 4.674 4.631 4.658 56,295 +0.05(+1.12%)
Jun 24, 2009 4.586 4.643 4.586 4.606 62,212 +0.01(+0.23%)
Jun 23, 2009 4.581 4.658 4.581 4.596 62,974 +0.04(+0.91%)
Jun 22, 2009 4.637 4.674 4.555 4.555 113,542 -0.13(-2.76%)
Jun 19, 2009 4.632 4.684 4.591 4.684 114,495 +0.06(+1.23%)
Jun 18, 2009 4.555 4.632 4.555 4.627 71,411 +0.03(+0.68%)
Jun 17, 2009 4.612 4.653 4.539 4.596 60,769 -0.05(-1.00%)
Jun 16, 2009 4.632 4.669 4.570 4.643 175,641 +0.05(+1.01%)
Jun 15, 2009 4.663 4.663 4.446 4.596 201,098 -0.08(-1.66%)
Jun 12, 2009 4.663 4.679 4.627 4.674 107,027 +0.00(+0.00%)
Jun 11, 2009 4.669 4.694 4.653 4.674 126,980 -0.02(-0.33%)
Jun 10, 2009 4.669 4.710 4.663 4.689 117,267 +0.02(+0.44%)
Jun 09, 2009 4.705 4.705 4.653 4.669 122,493 -0.02(-0.33%)
Jun 08, 2009 4.710 4.710 4.654 4.684 80,299 +0.00(+0.00%)
Jun 05, 2009 4.705 4.741 4.674 4.684 118,148 -0.02(-0.33%)
Jun 04, 2009 4.700 4.736 4.684 4.700 113,268 -0.01(-0.22%)
Jun 03, 2009 4.710 4.751 4.684 4.710 93,678 +0.01(+0.11%)
Jun 02, 2009 4.700 4.725 4.679 4.705 133,690 +0.05(+1.00%)
Jun 01, 2009 4.674 4.700 4.658 4.658 63,229 -0.02(-0.33%)
May 29, 2009 4.663 4.679 4.658 4.674 41,991 +0.01(+0.11%)
May 28, 2009 4.679 4.679 4.637 4.669 102,726 -0.01(-0.22%)
May 27, 2009 4.700 4.736 4.679 4.679 137,131 -0.02(-0.44%)
May 26, 2009 4.720 4.753 4.694 4.700 87,283 -0.02(-0.44%)
May 22, 2009 4.710 4.725 4.663 4.720 74,676 +0.01(+0.22%)
May 21, 2009 4.757 4.762 4.684 4.710 104,096 -0.04(-0.76%)
May 20, 2009 4.720 4.777 4.720 4.746 117,263 +0.03(+0.55%)
May 19, 2009 4.736 4.736 4.700 4.720 73,320 +0.02(+0.44%)
May 18, 2009 4.694 4.731 4.669 4.700 57,660 +0.01(+0.11%)
May 15, 2009 4.684 4.694 4.653 4.694 47,303 +0.01(+0.22%)
May 14, 2009 4.674 4.689 4.627 4.684 40,950 +0.04(+0.78%)
May 13, 2009 4.658 4.669 4.606 4.648 41,050 -0.02(-0.44%)
May 12, 2009 4.627 4.679 4.622 4.669 66,144 +0.05(+1.01%)
May 11, 2009 4.622 4.658 4.606 4.622 60,673 -0.02(-0.33%)
May 08, 2009 4.643 4.663 4.637 4.637 57,533 -0.01(-0.11%)
May 07, 2009 4.612 4.648 4.591 4.643 67,489 +0.02(+0.45%)
May 06, 2009 4.581 4.622 4.570 4.622 85,357 +0.03(+0.58%)
May 05, 2009 4.560 4.606 4.555 4.595 68,020 +0.04(+0.89%)
May 04, 2009 4.565 4.601 4.550 4.555 201,386 -0.04(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.