Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 0.0050 0.0065 0.0050 0.0065 170,000 +0.00(+1.56%)
Apr 29, 2010 0.0053 0.0064 0.0053 0.0064 135,000 +0.00(+6.67%)
Apr 28, 2010 0.0060 0.0064 0.0060 0.0060 218,500 -0.00(-18.92%)
Apr 23, 2010 0.0074 0.0074 0.0074 0.0074 0 -0.00(-1.33%)
Apr 22, 2010 0.0075 0.0075 0.0075 0.0075 7,300 +0.00(+25.00%)
Apr 21, 2010 0.0060 0.0060 0.0060 0.0060 183,400 -0.00(-7.69%)
Apr 20, 2010 0.0053 0.0065 0.0053 0.0065 158,000 +0.00(+8.33%)
Apr 19, 2010 0.0070 0.0070 0.0053 0.0060 359,000 -0.00(-14.29%)
Apr 16, 2010 0.0090 0.0090 0.0070 0.0070 317,505 -0.00(-22.22%)
Apr 15, 2010 0.0085 0.0110 0.0080 0.0090 2,160,100 +0.00(+12.50%)
Apr 14, 2010 0.0080 0.0080 0.0080 0.0080 175,000 +0.00(+0.00%)
Apr 13, 2010 0.0080 0.0080 0.0080 0.0080 66,900 +0.00(+0.00%)
Apr 12, 2010 0.0070 0.0090 0.0070 0.0080 631,000 -0.00(-20.00%)
Apr 09, 2010 0.0100 0.0100 0.0100 0.0100 75,000 -0.00(-9.09%)
Apr 08, 2010 0.0110 0.0110 0.0110 0.0110 35,000 +0.00(+22.22%)
Apr 07, 2010 0.0090 0.0100 0.0068 0.0090 256,500 +0.00(+0.00%)
Apr 05, 2010 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Apr 01, 2010 0.0090 0.0090 0.0090 0 +0.00(+12.50%)
Mar 31, 2010 0.0080 0.0080 0.0080 0.0080 17,000 -0.00(-11.11%)
Mar 30, 2010 0.0090 0.0090 0.0075 0.0090 141,667 +0.00(+0.00%)
Mar 29, 2010 0.0100 0.0100 0.0090 0.0090 226,400 +0.00(+12.50%)
Mar 26, 2010 0.0090 0.0090 0.0080 0.0080 283,000 -0.00(-20.00%)
Mar 25, 2010 0.0080 0.0100 0.0080 0.0100 206,900 +0.00(+0.00%)
Mar 24, 2010 0.0100 0.0100 0.0090 0.0100 224,700 +0.00(+0.00%)
Mar 23, 2010 0.0100 0.0100 0.0080 0.0100 74,933 +0.00(+0.00%)
Mar 22, 2010 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Mar 19, 2010 0.0100 0.0100 0.0100 0.0100 157,500 +0.00(+0.00%)
Mar 18, 2010 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Mar 17, 2010 0.0090 0.0100 0.0080 0.0100 294,300 +0.01(+100.00%)
Mar 16, 2010 0.0100 0.0100 0.0050 0.0050 700,500 -0.01(-50.00%)
Mar 15, 2010 0.0100 0.0100 0.0100 0.0100 179,700 -0.00(-13.79%)
Mar 12, 2010 0.0125 0.0125 0.0116 0.0116 30,000 -0.00(-20.00%)
Mar 09, 2010 0.0145 0.0145 0.0145 0.0145 0 -0.00(-8.81%)
Mar 05, 2010 0.0159 0.0159 0.0159 0.0159 0 -0.00(-0.62%)
Mar 04, 2010 0.0170 0.0170 0.0160 0.0160 122,000 +0.00(+0.00%)
Mar 03, 2010 0.0141 0.0160 0.0141 0.0160 105,000 +0.00(+0.00%)
Mar 01, 2010 0.0160 0.0160 0.0160 0 -0.00(-8.57%)
Feb 26, 2010 0.0179 0.0179 0.0175 0.0175 102,800 +0.00(+2.94%)
Feb 24, 2010 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Feb 23, 2010 0.0130 0.0170 0.0130 0.0170 87,000 +0.00(+0.00%)
Feb 22, 2010 0.0190 0.0190 0.0170 0.0170 80,800 -0.00(-5.56%)
Feb 19, 2010 0.0190 0.0190 0.0180 0.0180 111,815 -0.00(-10.00%)
Feb 18, 2010 0.0180 0.0200 0.0170 0.0200 201,500 +0.00(+17.65%)
Feb 17, 2010 0.0170 0.0170 0.0170 0.0170 55,000 +0.00(+0.00%)
Feb 16, 2010 0.0199 0.0199 0.0160 0.0170 148,300 -0.00(-15.00%)
Feb 12, 2010 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 11, 2010 0.0200 0.0200 0.0200 0.0200 197,500 -0.00(-10.71%)
Feb 10, 2010 0.0239 0.0239 0.0142 0.0224 249,000 -0.00(-6.28%)
Feb 09, 2010 0.0225 0.0239 0.0200 0.0239 271,115 +0.00(+6.22%)
Feb 08, 2010 0.0200 0.0225 0.0200 0.0225 293,700 +0.00(+13.07%)
Feb 05, 2010 0.0200 0.0200 0.0150 0.0199 132,500 -0.00(-0.50%)
Feb 04, 2010 0.0225 0.0225 0.0200 0.0200 10,000 +0.00(+0.00%)
Feb 03, 2010 0.0200 0.0200 0.0200 0.0200 30,000 -0.00(-10.71%)
Feb 02, 2010 0.0224 0.0224 0.0200 0.0224 314,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.