Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxlinear Inc (NY: MXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 8.160 9.600 8.160 9.390 477,956 +1.46(+18.41%)
Apr 28, 2011 8.000 8.041 7.840 7.930 85,679 -0.16(-1.98%)
Apr 27, 2011 8.100 8.150 8.080 8.090 53,151 +0.00(+0.00%)
Apr 26, 2011 7.950 8.180 7.830 8.090 70,825 +0.14(+1.76%)
Apr 25, 2011 8.080 8.120 7.920 7.950 48,682 -0.10(-1.24%)
Apr 21, 2011 8.060 8.070 7.940 8.050 51,127 +0.07(+0.88%)
Apr 20, 2011 7.930 8.150 7.711 7.980 78,525 +0.18(+2.31%)
Apr 19, 2011 7.880 7.960 7.790 7.800 51,456 -0.02(-0.26%)
Apr 18, 2011 7.930 8.130 7.780 7.820 105,350 -0.25(-3.10%)
Apr 15, 2011 7.960 8.150 7.890 8.070 70,763 +0.07(+0.88%)
Apr 14, 2011 7.880 8.081 7.870 8.000 75,519 +0.06(+0.76%)
Apr 13, 2011 7.970 7.970 7.700 7.940 83,126 +0.02(+0.25%)
Apr 12, 2011 8.060 8.150 7.920 7.920 112,132 -0.25(-3.06%)
Apr 11, 2011 8.380 8.380 8.110 8.170 70,897 -0.21(-2.51%)
Apr 08, 2011 8.390 8.450 8.310 8.380 53,969 +0.00(+0.00%)
Apr 07, 2011 8.490 8.490 8.240 8.380 101,488 -0.11(-1.30%)
Apr 06, 2011 8.280 8.540 8.220 8.490 136,201 +0.23(+2.78%)
Apr 05, 2011 7.940 8.340 7.940 8.260 150,183 +0.35(+4.42%)
Apr 04, 2011 8.220 8.250 7.860 7.910 78,246 -0.31(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.