Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Big 5 Sporting (NQ: BGFV )

3.320 -0.110 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	5.565	5.602	5.496	5.509	89,112	-0.03(-0.58%)
Apr 28, 2011	5.523	5.565	5.473	5.542	64,108	+0.01(+0.25%)
Apr 27, 2011	5.528	5.560	5.509	5.528	170,228	-0.00(-0.08%)
Apr 26, 2011	5.528	5.597	5.509	5.533	95,188	+0.01(+0.25%)
Apr 25, 2011	5.537	5.556	5.477	5.519	124,098	-0.01(-0.25%)
Apr 21, 2011	5.606	5.606	5.514	5.533	37,083	-0.03(-0.58%)
Apr 20, 2011	5.551	5.567	5.482	5.565	63,753	+0.10(+1.86%)
Apr 19, 2011	5.556	5.556	5.394	5.463	122,048	-0.06(-1.17%)
Apr 18, 2011	5.459	5.546	5.385	5.528	218,607	-0.02(-0.42%)
Apr 15, 2011	5.500	5.569	5.477	5.551	217,759	+0.03(+0.50%)
Apr 14, 2011	5.339	5.523	5.307	5.523	229,539	+0.15(+2.83%)
Apr 13, 2011	5.533	5.533	5.362	5.371	101,313	-0.12(-2.27%)
Apr 12, 2011	5.551	5.560	5.486	5.496	135,858	-0.05(-0.91%)
Apr 11, 2011	5.537	5.625	5.509	5.546	109,405	-0.01(-0.17%)
Apr 08, 2011	5.662	5.662	5.500	5.556	113,522	-0.08(-1.39%)
Apr 07, 2011	5.666	5.722	5.523	5.634	200,852	-0.04(-0.65%)
Apr 06, 2011	5.519	5.685	5.514	5.671	184,520	+0.19(+3.54%)
Apr 05, 2011	5.426	5.500	5.302	5.477	153,887	+0.02(+0.42%)
Apr 04, 2011	5.436	5.463	5.302	5.454	279,625	+0.04(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Big 5 Sporting (NQ: BGFV )

Historical Prices