Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Descartes Sys Group (NQ: DSGX )

97.99 +0.34 (+0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	6.630	6.710	6.580	6.630	31,964	-0.08(-1.19%)
Apr 28, 2011	6.700	6.750	6.630	6.710	8,500	-0.02(-0.30%)
Apr 27, 2011	6.580	6.740	6.580	6.730	20,200	+0.15(+2.28%)
Apr 26, 2011	6.700	6.700	6.440	6.580	14,998	+0.11(+1.70%)
Apr 25, 2011	6.470	6.520	6.410	6.470	18,257	-0.03(-0.46%)
Apr 21, 2011	6.580	6.610	6.500	6.500	5,450	-0.10(-1.52%)
Apr 20, 2011	6.500	6.650	6.500	6.600	6,550	+0.00(+0.00%)
Apr 19, 2011	6.570	6.600	6.570	6.600	500	+0.09(+1.38%)
Apr 18, 2011	6.660	6.660	6.455	6.510	11,823	-0.14(-2.11%)
Apr 15, 2011	6.550	6.650	6.550	6.650	10,710	+0.06(+0.91%)
Apr 14, 2011	6.570	6.635	6.550	6.590	23,828	-0.01(-0.15%)
Apr 13, 2011	6.650	6.660	6.600	6.600	13,685	-0.04(-0.60%)
Apr 12, 2011	6.610	6.640	6.580	6.640	17,687	-0.05(-0.75%)
Apr 11, 2011	6.730	6.740	6.660	6.690	5,300	+0.01(+0.15%)
Apr 08, 2011	6.780	6.780	6.680	6.680	6,594	-0.07(-1.04%)
Apr 07, 2011	6.740	6.750	6.740	6.750	6,846	+0.05(+0.75%)
Apr 06, 2011	6.700	6.710	6.680	6.700	3,298	-0.11(-1.62%)
Apr 05, 2011	6.710	6.810	6.690	6.810	7,488	+0.09(+1.34%)
Apr 04, 2011	6.800	6.800	6.670	6.720	22,664	-0.03(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Descartes Sys Group (NQ: DSGX )

Historical Prices