Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emagin Corp (NY: EMAN )

2.070 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 3.100 3.160 3.100 3.110 71,452 +0.02(+0.65%)
Apr 27, 2012 3.070 3.130 2.970 3.090 71,738 +0.01(+0.32%)
Apr 26, 2012 3.030 3.080 3.010 3.080 25,443 +0.03(+0.98%)
Apr 25, 2012 2.980 3.090 2.980 3.050 72,725 +0.07(+2.35%)
Apr 24, 2012 2.990 3.070 2.930 2.980 123,226 +0.03(+1.02%)
Apr 23, 2012 2.920 3.000 2.860 2.950 46,553 -0.03(-1.01%)
Apr 20, 2012 2.960 3.030 2.910 2.980 90,685 +0.11(+3.83%)
Apr 19, 2012 2.860 2.920 2.810 2.870 33,736 +0.01(+0.35%)
Apr 18, 2012 2.900 2.950 2.850 2.860 44,440 -0.07(-2.39%)
Apr 17, 2012 2.830 2.940 2.830 2.930 74,248 +0.13(+4.64%)
Apr 16, 2012 2.820 2.920 2.750 2.800 44,518 -0.02(-0.71%)
Apr 13, 2012 2.860 2.960 2.800 2.820 54,976 -0.06(-2.08%)
Apr 12, 2012 2.880 2.915 2.815 2.880 64,149 -0.01(-0.35%)
Apr 11, 2012 2.790 2.970 2.790 2.890 96,328 +0.14(+5.09%)
Apr 10, 2012 2.710 3.010 2.700 2.750 195,303 +0.05(+1.85%)
Apr 09, 2012 2.940 2.940 2.700 2.700 199,848 -0.26(-8.78%)
Apr 05, 2012 3.040 3.160 2.940 2.960 91,589 -0.10(-3.27%)
Apr 04, 2012 3.070 3.100 3.010 3.060 74,500 -0.02(-0.65%)
Apr 03, 2012 3.220 3.240 3.080 3.080 97,662 -0.17(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.