Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logitech Int S.A. (NQ: LOGI )

89.96 +0.73 (+0.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.953 8.007 7.768 7.837 2,199,851 +0.01(+0.10%)
Apr 27, 2012 7.451 8.146 7.443 7.829 5,657,778 +0.53(+7.19%)
Apr 26, 2012 6.872 7.598 6.872 7.304 9,043,306 +1.29(+21.44%)
Apr 25, 2012 5.969 6.046 5.915 6.015 1,325,335 +0.02(+0.26%)
Apr 24, 2012 5.845 6.038 5.837 5.999 1,195,669 +0.05(+0.78%)
Apr 23, 2012 5.899 5.961 5.860 5.953 960,419 -0.15(-2.53%)
Apr 20, 2012 6.100 6.146 6.069 6.108 905,394 -0.11(-1.74%)
Apr 19, 2012 6.185 6.231 6.131 6.216 890,625 -0.04(-0.62%)
Apr 18, 2012 6.138 6.270 6.115 6.254 1,829,238 -0.02(-0.37%)
Apr 17, 2012 6.092 6.285 6.092 6.277 785,547 +0.08(+1.25%)
Apr 16, 2012 6.084 6.204 6.038 6.200 655,897 +0.03(+0.50%)
Apr 13, 2012 6.239 6.254 6.053 6.169 877,338 -0.24(-3.73%)
Apr 12, 2012 6.046 6.455 6.046 6.409 792,874 +0.35(+5.73%)
Apr 11, 2012 5.999 6.084 5.969 6.061 446,712 +0.09(+1.55%)
Apr 10, 2012 5.907 5.976 5.884 5.969 844,635 +0.06(+0.98%)
Apr 09, 2012 5.791 5.930 5.791 5.911 204,503 +0.01(+0.20%)
Apr 05, 2012 5.899 5.992 5.868 5.899 344,719 -0.05(-0.78%)
Apr 04, 2012 5.945 5.961 5.884 5.945 754,529 -0.15(-2.41%)
Apr 03, 2012 6.169 6.192 6.053 6.092 470,536 -0.10(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.