Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dongfeng Mtr Gro ADR (OP: DNFGY )

18.56 UNCHANGED
Last Price Updated: 11:37 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 98.75 98.85 98.75 98.85 11,039 +0.70(+0.71%)
Apr 27, 2012 97.81 98.65 97.81 98.15 25,260 -0.50(-0.51%)
Apr 26, 2012 98.65 98.65 98.65 98.65 31,308 +1.06(+1.09%)
Apr 25, 2012 97.58 97.59 97.58 97.59 33,576 +2.19(+2.30%)
Apr 24, 2012 95.40 95.40 95.40 95.40 150 +2.08(+2.23%)
Apr 17, 2012 93.32 93.32 93.32 0 -1.48(-1.56%)
Apr 16, 2012 94.80 94.80 94.80 94.80 144 +5.35(+5.98%)
Apr 11, 2012 89.45 89.45 89.45 0 +0.45(+0.51%)
Apr 10, 2012 89.30 89.30 89.00 89.00 264 -1.10(-1.22%)
Apr 05, 2012 90.10 90.10 90.10 0 -2.40(-2.59%)
Apr 03, 2012 92.50 92.50 92.50 0 +6.30(+7.31%)
Mar 27, 2012 86.20 86.20 86.20 0 -6.05(-6.56%)
Mar 05, 2012 92.25 92.25 92.25 0 -7.36(-7.39%)
Feb 15, 2012 99.61 99.61 99.61 0 +1.51(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.