Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

137.54 -1.35 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.610 7.630 7.410 7.430 327,141 -0.21(-2.75%)
Apr 27, 2012 7.610 7.770 7.440 7.640 247,546 +0.06(+0.79%)
Apr 26, 2012 7.590 7.620 7.400 7.580 244,206 -0.01(-0.13%)
Apr 25, 2012 7.490 7.650 7.460 7.590 501,880 +0.21(+2.85%)
Apr 24, 2012 7.390 7.500 7.300 7.380 245,284 +0.00(+0.00%)
Apr 23, 2012 7.470 7.490 7.290 7.380 321,506 -0.23(-3.02%)
Apr 20, 2012 7.400 7.700 7.310 7.610 726,241 +0.24(+3.26%)
Apr 19, 2012 7.260 7.470 7.220 7.370 613,254 +0.16(+2.22%)
Apr 18, 2012 7.280 7.390 7.200 7.210 418,711 -0.11(-1.50%)
Apr 17, 2012 7.350 7.470 7.310 7.320 368,345 +0.07(+0.90%)
Apr 16, 2012 7.440 7.470 7.240 7.255 530,896 -0.12(-1.56%)
Apr 13, 2012 7.480 7.490 7.290 7.370 398,372 -0.15(-1.99%)
Apr 12, 2012 7.660 7.680 7.500 7.520 396,766 -0.13(-1.70%)
Apr 11, 2012 7.430 7.740 7.430 7.650 525,834 +0.30(+4.08%)
Apr 10, 2012 7.510 7.550 7.310 7.350 749,940 -0.18(-2.39%)
Apr 09, 2012 7.600 7.660 7.470 7.530 409,977 -0.19(-2.46%)
Apr 05, 2012 7.760 7.840 7.670 7.720 419,506 -0.03(-0.39%)
Apr 04, 2012 7.850 7.900 7.660 7.750 608,787 -0.20(-2.52%)
Apr 03, 2012 8.040 8.090 7.840 7.950 600,449 -0.08(-1.00%)
Apr 02, 2012 7.950 8.030 7.805 8.030 586,551 +0.06(+0.75%)
Mar 30, 2012 7.850 8.000 7.650 7.970 974,729 +0.20(+2.57%)
Mar 29, 2012 8.050 8.180 7.740 7.770 1,175,616 -0.37(-4.55%)
Mar 28, 2012 7.850 8.160 7.700 8.140 1,532,609 +0.36(+4.63%)
Mar 27, 2012 8.480 8.525 7.730 7.780 6,299,785 -1.21(-13.46%)
Mar 26, 2012 9.090 9.150 8.910 8.990 1,020,054 -0.02(-0.22%)
Mar 23, 2012 8.850 9.130 8.850 9.010 875,835 +0.18(+2.04%)
Mar 22, 2012 8.920 9.130 8.740 8.830 812,364 -0.23(-2.54%)
Mar 21, 2012 8.750 9.080 8.690 9.060 960,741 +0.32(+3.66%)
Mar 20, 2012 8.870 8.930 8.690 8.740 633,607 -0.15(-1.69%)
Mar 19, 2012 8.560 9.160 8.480 8.890 1,062,965 +0.38(+4.47%)
Mar 16, 2012 8.750 8.999 8.500 8.510 2,819,263 +0.01(+0.12%)
Mar 15, 2012 8.110 8.520 7.970 8.500 813,215 +0.34(+4.17%)
Mar 14, 2012 7.950 8.290 7.750 8.160 961,870 +0.17(+2.13%)
Mar 13, 2012 8.120 8.120 7.950 7.990 360,025 -0.10(-1.24%)
Mar 12, 2012 8.000 8.120 7.991 8.090 342,417 +0.10(+1.25%)
Mar 09, 2012 7.920 8.100 7.920 7.990 415,738 +0.12(+1.52%)
Mar 08, 2012 7.960 8.090 7.860 7.870 718,453 +0.13(+1.68%)
Mar 07, 2012 7.350 7.760 7.350 7.740 379,110 +0.41(+5.59%)
Mar 06, 2012 7.720 7.790 7.330 7.330 410,635 -0.47(-6.03%)
Mar 05, 2012 7.740 7.800 7.550 7.800 205,310 +0.04(+0.52%)
Mar 02, 2012 7.920 8.090 7.700 7.760 443,369 -0.19(-2.39%)
Mar 01, 2012 7.890 8.130 7.850 7.950 775,413 +0.08(+1.02%)
Feb 29, 2012 7.960 8.065 7.800 7.870 336,435 -0.08(-1.01%)
Feb 28, 2012 8.030 8.070 7.950 7.950 472,804 -0.09(-1.12%)
Feb 27, 2012 8.070 8.210 7.940 8.040 433,688 -0.08(-0.99%)
Feb 24, 2012 8.160 8.220 8.100 8.120 359,254 -0.03(-0.37%)
Feb 23, 2012 8.080 8.240 8.070 8.150 400,006 +0.07(+0.87%)
Feb 22, 2012 8.400 8.400 8.040 8.080 530,142 -0.39(-4.60%)
Feb 21, 2012 8.590 8.760 8.370 8.470 499,140 -0.10(-1.17%)
Feb 17, 2012 8.910 8.920 8.500 8.570 491,511 -0.31(-3.49%)
Feb 16, 2012 8.730 8.960 8.670 8.880 624,005 +0.15(+1.72%)
Feb 15, 2012 8.650 8.820 8.510 8.730 657,867 +0.11(+1.28%)
Feb 14, 2012 8.710 8.780 8.570 8.620 247,479 -0.15(-1.71%)
Feb 13, 2012 8.380 8.880 8.350 8.770 501,602 +0.15(+1.74%)
Feb 10, 2012 8.500 8.620 8.360 8.620 475,462 +0.07(+0.82%)
Feb 09, 2012 8.500 9.120 8.050 8.550 1,919,533 -0.82(-8.75%)
Feb 08, 2012 9.460 9.510 9.210 9.370 336,162 -0.09(-0.95%)
Feb 07, 2012 9.660 9.676 9.300 9.460 357,475 -0.19(-1.97%)
Feb 06, 2012 9.460 9.740 9.360 9.650 395,391 +0.17(+1.79%)
Feb 03, 2012 9.890 9.980 9.380 9.480 698,751 -0.31(-3.17%)
Feb 02, 2012 9.700 9.850 9.600 9.790 548,125 +0.14(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.