Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Dow Jones Industrial Average (EOD) (IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		14840	14840	14840	0	+21.00(+0.14%)
Apr 29, 2013		14819	14819	14819	0	+106.30(+0.72%)
Apr 26, 2013		14712	14712	14712	0	+11.70(+0.08%)
Apr 25, 2013		14701	14701	14701	0	+24.50(+0.17%)
Apr 24, 2013		14676	14676	14676	0	-43.20(-0.29%)
Apr 23, 2013		14720	14720	14720	0	+152.30(+1.05%)
Apr 22, 2013		14567	14567	14567	0	+19.70(+0.14%)
Apr 19, 2013	14537	14554	14444	14548	207,202,368	+10.40(+0.07%)
Apr 18, 2013		14537	14537	14537	0	-81.50(-0.56%)
Apr 17, 2013		14619	14619	14619	0	-138.20(-0.94%)
Apr 16, 2013		14757	14757	14757	0	+157.60(+1.08%)
Apr 15, 2013		14599	14599	14599	0	-265.90(-1.79%)
Apr 12, 2013		14865	14865	14865	0	+0.00(+0.00%)
Apr 11, 2013		14865	14865	14865	0	+62.90(+0.42%)
Apr 10, 2013		14802	14802	14802	0	+128.70(+0.88%)
Apr 09, 2013		14674	14674	14674	0	+60.00(+0.41%)
Apr 08, 2013		14614	14614	14614	0	+48.30(+0.33%)
Apr 05, 2013		14565	14565	14565	0	-40.90(-0.28%)
Apr 04, 2013		14606	14606	14606	0	+55.80(+0.38%)
Apr 03, 2013		14550	14550	14550	0	-111.70(-0.76%)
Apr 02, 2013		14662	14662	14662	0	+89.20(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Dow Jones Industrial Average (EOD) (IX: )

Historical Prices