Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.860 -0.090 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.120 6.425 5.970 5.980 0 -0.19(-3.08%)
Apr 29, 2013 6.040 6.490 5.900 6.170 44,746 +0.13(+2.15%)
Apr 26, 2013 6.210 6.290 5.960 6.040 17,484 -0.25(-3.97%)
Apr 25, 2013 6.210 6.410 6.200 6.290 0 +0.06(+0.96%)
Apr 24, 2013 6.130 6.230 6.060 6.230 0 +0.06(+0.97%)
Apr 23, 2013 5.990 6.200 5.990 6.170 52,760 +0.15(+2.49%)
Apr 22, 2013 5.960 6.090 5.960 6.020 2,956 +0.04(+0.67%)
Apr 19, 2013 6.230 6.260 5.860 5.980 73,592 -0.25(-4.01%)
Apr 18, 2013 6.460 6.460 6.180 6.230 35,811 -0.20(-3.11%)
Apr 17, 2013 6.490 6.500 6.400 6.430 17,348 -0.04(-0.69%)
Apr 16, 2013 6.440 6.510 6.410 6.475 10,005 +0.11(+1.81%)
Apr 15, 2013 6.540 6.550 6.350 6.360 9,993 -0.19(-2.90%)
Apr 12, 2013 6.450 6.550 6.342 6.550 9,509 +0.05(+0.77%)
Apr 11, 2013 6.490 6.570 6.420 6.500 17,498 -0.15(-2.26%)
Apr 10, 2013 6.430 6.690 6.430 6.650 29,077 +0.20(+3.10%)
Apr 09, 2013 6.410 6.480 6.250 6.450 52,485 +0.00(+0.00%)
Apr 08, 2013 6.100 6.470 5.820 6.450 84,751 +0.37(+6.09%)
Apr 05, 2013 6.080 6.080 5.920 6.080 16,032 +0.02(+0.33%)
Apr 04, 2013 6.060 6.100 6.010 6.060 66,306 -0.06(-0.98%)
Apr 03, 2013 6.020 6.120 6.010 6.120 7,100 +0.09(+1.49%)
Apr 02, 2013 6.130 6.180 6.000 6.030 20,200 -0.06(-0.99%)
Apr 01, 2013 6.080 6.140 6.015 6.090 29,799 -0.04(-0.65%)
Mar 28, 2013 6.010 6.190 6.010 6.130 48,348 +0.08(+1.32%)
Mar 27, 2013 5.840 6.100 5.840 6.050 35,060 +0.18(+3.07%)
Mar 26, 2013 5.938 5.990 5.840 5.870 32,399 +0.05(+0.86%)
Mar 25, 2013 5.710 5.870 5.710 5.820 58,013 +0.09(+1.57%)
Mar 22, 2013 5.750 5.825 5.700 5.730 100,297 +0.07(+1.24%)
Mar 21, 2013 5.640 5.690 5.580 5.660 51,679 -0.04(-0.70%)
Mar 20, 2013 5.710 5.780 5.640 5.700 20,497 -0.02(-0.35%)
Mar 19, 2013 5.920 5.930 5.630 5.720 46,007 -0.05(-0.87%)
Mar 18, 2013 6.010 6.010 5.610 5.770 43,760 -0.29(-4.79%)
Mar 15, 2013 6.330 6.370 5.960 6.060 136,448 -0.25(-3.96%)
Mar 14, 2013 6.300 6.350 6.230 6.310 136,925 +0.02(+0.32%)
Mar 13, 2013 6.100 6.340 6.075 6.290 192,218 +0.17(+2.78%)
Mar 12, 2013 6.010 6.150 6.000 6.120 86,182 +0.10(+1.66%)
Mar 11, 2013 5.620 6.040 5.620 6.020 82,026 +0.40(+7.12%)
Mar 08, 2013 5.470 5.810 5.450 5.620 126,313 +0.14(+2.55%)
Mar 07, 2013 5.380 5.680 5.380 5.480 44,129 +0.08(+1.48%)
Mar 06, 2013 5.380 5.590 5.380 5.400 32,683 +0.00(+0.00%)
Mar 05, 2013 5.410 5.420 5.348 5.400 148,313 -0.02(-0.37%)
Mar 04, 2013 5.420 5.440 5.300 5.420 38,382 +0.02(+0.37%)
Mar 01, 2013 5.420 5.420 5.300 5.400 93,703 -0.07(-1.28%)
Feb 28, 2013 5.490 5.670 5.360 5.470 90,743 -0.01(-0.18%)
Feb 27, 2013 5.610 5.820 5.320 5.480 144,714 -0.13(-2.32%)
Feb 26, 2013 5.850 5.850 5.610 5.610 87,605 -0.22(-3.77%)
Feb 25, 2013 5.780 5.880 5.780 5.830 103,749 +0.05(+0.87%)
Feb 22, 2013 5.770 5.930 5.770 5.780 177,738 +0.03(+0.52%)
Feb 21, 2013 5.690 5.810 5.520 5.750 245,269 +0.02(+0.35%)
Feb 20, 2013 5.890 5.910 5.540 5.730 159,551 -0.18(-3.05%)
Feb 19, 2013 5.910 6.110 5.860 5.910 138,071 +0.06(+1.03%)
Feb 15, 2013 7.180 7.300 5.790 5.850 299,386 -1.20(-17.02%)
Feb 14, 2013 7.090 7.090 6.940 7.050 182,216 +0.03(+0.43%)
Feb 13, 2013 7.000 7.090 6.920 7.020 131,371 +0.02(+0.29%)
Feb 12, 2013 6.660 7.110 6.600 7.000 38,655 +0.33(+4.95%)
Feb 11, 2013 6.820 6.820 6.630 6.670 23,366 -0.13(-1.91%)
Feb 08, 2013 6.880 6.920 6.770 6.800 27,361 -0.09(-1.31%)
Feb 07, 2013 7.030 7.030 6.720 6.890 30,277 -0.16(-2.27%)
Feb 06, 2013 6.800 7.060 6.800 7.050 94,415 +0.41(+6.17%)
Feb 04, 2013 6.510 6.710 6.430 6.640 119,827 +0.07(+1.07%)
Feb 01, 2013 6.670 6.780 6.500 6.570 31,925 -0.10(-1.50%)
Jan 31, 2013 6.640 6.750 6.560 6.670 36,591 +0.04(+0.60%)
Jan 30, 2013 6.680 6.690 6.520 6.630 24,189 -0.07(-1.04%)
Jan 29, 2013 6.630 6.720 6.560 6.700 30,140 +0.04(+0.60%)
Jan 28, 2013 6.790 6.790 6.520 6.660 101,739 -0.14(-2.06%)
Jan 25, 2013 6.540 6.871 6.260 6.800 40,061 +0.24(+3.66%)
Jan 24, 2013 6.700 6.820 6.430 6.560 77,513 -0.14(-2.09%)
Jan 23, 2013 6.790 6.790 6.580 6.700 108,117 -0.12(-1.76%)
Jan 22, 2013 6.940 6.940 6.730 6.820 24,149 -0.15(-2.15%)
Jan 18, 2013 7.240 7.240 6.750 6.970 109,933 +0.13(+1.90%)
Jan 17, 2013 7.000 7.180 6.830 6.840 21,756 -0.12(-1.72%)
Jan 16, 2013 6.860 7.090 6.860 6.960 15,980 +0.10(+1.46%)
Jan 15, 2013 6.970 7.040 6.820 6.860 46,280 -0.18(-2.56%)
Jan 14, 2013 7.120 7.250 6.970 7.040 16,800 -0.06(-0.85%)
Jan 11, 2013 6.830 7.210 6.830 7.100 85,603 +0.24(+3.50%)
Jan 10, 2013 6.840 6.930 6.720 6.860 90,523 +0.08(+1.18%)
Jan 09, 2013 6.540 6.860 6.540 6.780 58,349 +0.21(+3.20%)
Jan 08, 2013 6.670 6.700 6.560 6.570 29,166 -0.06(-0.90%)
Jan 07, 2013 6.650 6.760 6.250 6.630 44,490 -0.08(-1.19%)
Jan 04, 2013 6.750 6.850 6.640 6.710 99,208 +0.00(+0.00%)
Jan 03, 2013 6.730 6.760 6.670 6.710 156,519 +0.01(+0.15%)
Jan 02, 2013 6.650 6.750 6.540 6.700 121,304 +0.08(+1.21%)
Dec 31, 2012 6.430 6.670 6.400 6.620 47,946 +0.16(+2.48%)
Dec 28, 2012 6.360 6.590 6.360 6.460 48,044 +0.18(+2.87%)
Dec 27, 2012 6.430 6.450 5.990 6.280 65,251 -0.10(-1.57%)
Dec 26, 2012 6.515 6.515 6.341 6.380 43,999 -0.07(-1.09%)
Dec 24, 2012 6.530 6.530 6.350 6.450 3,500 -0.08(-1.23%)
Dec 21, 2012 6.540 6.630 6.350 6.530 94,790 -0.04(-0.61%)
Dec 20, 2012 6.700 6.850 6.540 6.570 110,321 -0.07(-1.05%)
Dec 19, 2012 6.800 6.800 6.550 6.640 105,217 +0.01(+0.15%)
Dec 18, 2012 6.060 6.749 6.060 6.630 81,299 +0.18(+2.79%)
Dec 17, 2012 6.120 6.460 6.120 6.450 75,107 +0.33(+5.39%)
Dec 14, 2012 6.128 6.150 5.960 6.120 53,722 +0.04(+0.66%)
Dec 13, 2012 5.860 6.140 5.860 6.080 18,538 +0.00(+0.00%)
Dec 12, 2012 6.100 6.230 6.010 6.080 57,545 -0.06(-0.98%)
Dec 11, 2012 6.200 6.330 6.000 6.140 96,292 -0.02(-0.32%)
Dec 10, 2012 6.230 6.330 6.090 6.160 31,605 -0.10(-1.60%)
Dec 07, 2012 6.030 6.320 5.700 6.260 58,564 +0.05(+0.81%)
Dec 06, 2012 6.370 6.370 6.120 6.210 73,887 -0.21(-3.27%)
Dec 05, 2012 6.440 6.450 6.290 6.420 41,874 +0.02(+0.31%)
Dec 04, 2012 6.390 6.450 6.270 6.400 51,883 -0.08(-1.23%)
Nov 30, 2012 6.080 6.510 6.010 6.480 180,617 +0.33(+5.37%)
Nov 29, 2012 5.610 6.150 5.610 6.150 141,191 +0.54(+9.63%)
Nov 28, 2012 5.350 5.705 5.250 5.610 154,984 +0.19(+3.51%)
Nov 27, 2012 5.410 5.430 5.335 5.420 25,363 +0.03(+0.56%)
Nov 26, 2012 5.200 5.420 5.200 5.390 107,700 +0.14(+2.67%)
Nov 23, 2012 5.100 5.340 5.090 5.250 21,410 +0.21(+4.17%)
Nov 21, 2012 4.800 5.090 4.800 5.040 149,618 +0.15(+3.07%)
Nov 20, 2012 4.850 5.000 4.800 4.890 51,681 +0.03(+0.62%)
Nov 19, 2012 4.830 4.910 4.794 4.860 33,830 +0.03(+0.62%)
Nov 16, 2012 4.930 4.950 4.781 4.830 68,049 -0.21(-4.17%)
Nov 15, 2012 5.010 5.460 4.900 5.040 22,393 +0.15(+3.07%)
Nov 14, 2012 4.970 5.222 4.780 4.890 27,151 -0.03(-0.61%)
Nov 13, 2012 4.940 4.950 4.810 4.920 25,249 +0.00(+0.00%)
Nov 12, 2012 4.650 4.920 4.650 4.920 145,231 +0.24(+5.13%)
Nov 09, 2012 4.770 4.850 4.680 4.680 72,687 -0.12(-2.50%)
Nov 08, 2012 5.020 5.040 4.790 4.800 25,504 -0.27(-5.33%)
Nov 07, 2012 4.920 5.148 4.800 5.070 51,818 +0.15(+3.05%)
Nov 06, 2012 4.840 4.990 4.800 4.920 22,174 +0.10(+2.07%)
Nov 05, 2012 4.780 4.930 4.780 4.820 36,177 +0.02(+0.42%)
Nov 02, 2012 4.750 4.880 4.690 4.800 12,467 +0.04(+0.84%)
Nov 01, 2012 4.760 4.780 4.620 4.760 43,404 +0.03(+0.63%)
Oct 31, 2012 4.620 4.760 4.620 4.730 69,242 +0.12(+2.60%)
Oct 26, 2012 4.700 4.610 4.610 4.610 4,000 +0.00(+0.00%)
Oct 25, 2012 4.540 4.680 4.540 4.610 21,700 +0.05(+1.10%)
Oct 24, 2012 4.950 4.950 4.450 4.560 21,310 +0.07(+1.56%)
Oct 23, 2012 4.420 4.660 4.420 4.490 9,395 +0.15(+3.46%)
Oct 19, 2012 4.440 4.510 4.261 4.340 52,333 -0.01(-0.23%)
Oct 18, 2012 4.550 4.551 4.300 4.350 56,950 -0.21(-4.61%)
Oct 17, 2012 4.530 4.640 4.510 4.560 54,690 +0.02(+0.44%)
Oct 16, 2012 4.690 4.690 4.520 4.540 19,936 -0.10(-2.16%)
Oct 15, 2012 4.550 4.690 4.520 4.640 27,432 +0.19(+4.27%)
Oct 12, 2012 4.360 4.500 4.360 4.450 22,897 +0.06(+1.37%)
Oct 11, 2012 4.340 4.420 4.340 4.390 43,138 +0.07(+1.62%)
Oct 10, 2012 4.300 4.340 4.250 4.320 73,659 +0.07(+1.65%)
Oct 09, 2012 4.270 4.390 4.220 4.250 35,968 -0.11(-2.52%)
Oct 08, 2012 4.380 4.430 4.320 4.360 13,482 -0.02(-0.46%)
Oct 05, 2012 4.490 4.490 4.340 4.380 31,666 -0.05(-1.13%)
Oct 04, 2012 4.610 4.610 4.380 4.430 74,675 -0.12(-2.64%)
Oct 03, 2012 4.720 4.730 4.510 4.550 118,986 -0.12(-2.57%)
Oct 02, 2012 4.640 5.020 4.620 4.670 53,480 +0.01(+0.21%)
Oct 01, 2012 4.830 4.900 4.600 4.660 189,395 -0.19(-3.92%)
Sep 28, 2012 4.800 4.860 4.540 4.850 89,049 -0.03(-0.61%)
Sep 27, 2012 4.710 4.900 4.690 4.880 183,031 +0.22(+4.72%)
Sep 26, 2012 4.690 4.690 4.610 4.660 94,895 +0.02(+0.43%)
Sep 25, 2012 4.600 4.660 4.580 4.640 26,710 +0.02(+0.43%)
Sep 24, 2012 4.600 4.770 4.560 4.620 38,781 +0.03(+0.65%)
Sep 21, 2012 4.600 4.700 4.560 4.590 68,468 +0.02(+0.44%)
Sep 20, 2012 4.610 4.660 4.530 4.570 47,446 -0.04(-0.87%)
Sep 19, 2012 4.630 4.640 4.560 4.610 24,096 -0.05(-1.07%)
Sep 18, 2012 4.600 4.710 4.530 4.660 12,762 +0.05(+1.08%)
Sep 17, 2012 4.750 4.770 4.580 4.610 16,923 -0.13(-2.74%)
Sep 14, 2012 4.830 4.970 4.700 4.740 14,267 -0.08(-1.66%)
Sep 13, 2012 4.730 4.990 4.730 4.820 62,142 +0.09(+1.90%)
Sep 12, 2012 4.580 4.910 4.580 4.730 39,188 +0.19(+4.19%)
Sep 11, 2012 4.540 4.575 4.430 4.540 57,867 -0.06(-1.30%)
Sep 10, 2012 4.660 4.710 4.580 4.600 41,666 -0.10(-2.13%)
Sep 07, 2012 4.620 4.735 4.620 4.700 19,965 +0.08(+1.73%)
Sep 06, 2012 4.730 4.780 4.610 4.620 16,745 -0.06(-1.28%)
Sep 05, 2012 4.810 4.920 4.650 4.680 30,785 -0.13(-2.70%)
Sep 04, 2012 4.820 5.000 4.700 4.810 60,947 -0.04(-0.82%)
Aug 31, 2012 4.970 5.110 4.750 4.850 87,768 -0.07(-1.42%)
Aug 30, 2012 4.900 4.980 4.800 4.920 87,498 +0.01(+0.20%)
Aug 29, 2012 4.900 4.990 4.900 4.910 51,236 -0.03(-0.61%)
Aug 27, 2012 4.660 5.160 4.660 4.940 153,326 +0.31(+6.70%)
Aug 24, 2012 4.560 4.890 4.560 4.630 98,827 +0.10(+2.21%)
Aug 23, 2012 4.310 4.530 4.290 4.530 67,430 +0.21(+4.86%)
Aug 22, 2012 4.320 4.380 4.260 4.320 22,148 -0.01(-0.23%)
Aug 21, 2012 4.410 4.440 4.290 4.330 63,255 -0.13(-2.91%)
Aug 20, 2012 4.460 4.510 4.380 4.460 10,293 -0.01(-0.22%)
Aug 17, 2012 4.410 4.470 4.230 4.470 19,965 +0.04(+0.90%)
Aug 16, 2012 4.350 4.450 4.300 4.430 12,598 +0.03(+0.68%)
Aug 15, 2012 4.220 4.400 4.220 4.400 19,518 +0.11(+2.56%)
Aug 14, 2012 4.410 4.500 4.260 4.290 31,388 -0.16(-3.60%)
Aug 13, 2012 4.330 4.530 4.330 4.450 12,416 +0.07(+1.60%)
Aug 10, 2012 4.300 4.410 4.300 4.380 32,126 +0.02(+0.46%)
Aug 09, 2012 4.400 4.540 4.360 4.360 15,302 -0.08(-1.80%)
Aug 08, 2012 4.430 4.580 4.350 4.440 27,080 -0.05(-1.11%)
Aug 07, 2012 4.420 4.500 4.370 4.490 30,198 +0.07(+1.58%)
Aug 06, 2012 4.430 4.520 4.350 4.420 10,553 +0.04(+0.91%)
Aug 03, 2012 4.550 4.760 4.320 4.380 23,954 -0.08(-1.79%)
Aug 02, 2012 4.340 4.540 4.340 4.460 19,137 +0.05(+1.13%)
Aug 01, 2012 4.480 4.640 4.350 4.410 65,391 -0.04(-0.90%)
Jul 31, 2012 4.490 4.550 4.230 4.450 39,409 -0.04(-0.89%)
Jul 30, 2012 4.550 4.690 4.400 4.490 16,999 -0.09(-1.97%)
Jul 27, 2012 4.650 4.660 4.280 4.580 69,518 -0.01(-0.22%)
Jul 26, 2012 4.240 4.700 4.220 4.590 53,009 +0.38(+9.03%)
Jul 25, 2012 4.080 4.250 4.080 4.210 42,983 +0.13(+3.19%)
Jul 24, 2012 4.070 4.120 4.043 4.080 30,981 +0.02(+0.49%)
Jul 23, 2012 4.080 4.140 4.020 4.060 28,543 -0.13(-3.10%)
Jul 20, 2012 4.110 4.190 4.010 4.190 36,101 +0.09(+2.20%)
Jul 19, 2012 4.130 4.150 4.020 4.100 41,301 -0.05(-1.20%)
Jul 18, 2012 4.010 4.160 3.970 4.150 66,957 +0.09(+2.22%)
Jul 17, 2012 4.050 4.220 4.030 4.060 120,863 +0.02(+0.50%)
Jul 16, 2012 4.060 4.100 3.960 4.040 112,285 -0.08(-1.94%)
Jul 13, 2012 4.190 4.270 4.040 4.120 89,813 -0.07(-1.67%)
Jul 12, 2012 4.240 4.330 4.100 4.190 130,196 -0.13(-3.01%)
Jul 11, 2012 4.240 4.400 4.170 4.320 47,042 +0.08(+1.89%)
Jul 10, 2012 4.390 4.450 4.100 4.240 81,615 -0.15(-3.42%)
Jul 09, 2012 4.610 4.620 4.360 4.390 48,559 -0.25(-5.39%)
Jul 06, 2012 4.750 4.790 4.520 4.640 94,433 -0.17(-3.53%)
Jul 05, 2012 4.500 4.830 4.460 4.810 218,513 +0.31(+6.89%)
Jul 03, 2012 4.460 4.510 4.330 4.500 37,970 +0.08(+1.81%)
Jul 02, 2012 4.490 4.490 4.320 4.420 37,695 -0.07(-1.56%)
Jun 29, 2012 4.130 4.510 4.130 4.490 93,545 +0.26(+6.15%)
Jun 28, 2012 4.260 4.340 4.195 4.230 70,475 -0.05(-1.17%)
Jun 27, 2012 4.290 4.350 4.150 4.280 75,929 -0.07(-1.61%)
Jun 26, 2012 4.150 4.450 4.150 4.350 106,820 +0.16(+3.82%)
Jun 25, 2012 4.250 4.420 4.160 4.190 86,016 -0.15(-3.46%)
Jun 22, 2012 4.150 4.410 4.040 4.340 1,662,298 +0.20(+4.83%)
Jun 21, 2012 4.170 4.220 4.090 4.140 150,119 -0.07(-1.66%)
Jun 20, 2012 4.250 4.350 4.190 4.210 39,351 -0.01(-0.24%)
Jun 19, 2012 4.130 4.300 4.130 4.220 91,485 +0.07(+1.69%)
Jun 18, 2012 4.100 4.180 4.050 4.150 89,068 +0.03(+0.73%)
Jun 15, 2012 4.190 4.190 4.060 4.120 73,757 -0.10(-2.37%)
Jun 14, 2012 4.360 4.670 4.160 4.220 92,964 -0.15(-3.43%)
Jun 13, 2012 4.330 4.620 4.050 4.370 149,706 +0.10(+2.34%)
Jun 12, 2012 4.300 4.360 4.160 4.270 58,165 +0.00(+0.00%)
Jun 11, 2012 4.360 4.470 4.140 4.270 75,713 -0.05(-1.16%)
Jun 08, 2012 4.290 4.420 4.120 4.320 123,682 +0.03(+0.70%)
Jun 07, 2012 4.600 4.760 4.170 4.290 136,821 -0.22(-4.88%)
Jun 06, 2012 4.340 4.510 4.305 4.510 65,551 +0.22(+5.13%)
Jun 05, 2012 4.240 4.330 4.170 4.290 56,911 +0.04(+0.94%)
Jun 04, 2012 4.290 4.380 4.160 4.250 128,038 +0.00(+0.00%)
Jun 01, 2012 4.140 4.370 4.130 4.250 86,394 -0.07(-1.62%)
May 31, 2012 4.520 4.520 4.250 4.320 94,711 -0.15(-3.36%)
May 30, 2012 4.550 4.670 4.450 4.470 69,400 -0.12(-2.61%)
May 29, 2012 4.360 4.620 4.215 4.590 68,251 +0.22(+5.03%)
May 25, 2012 4.630 4.630 4.360 4.370 109,582 -0.27(-5.82%)
May 24, 2012 4.980 4.990 4.600 4.640 128,817 -0.35(-7.01%)
May 23, 2012 4.990 5.100 4.930 4.990 158,512 -0.08(-1.58%)
May 22, 2012 5.330 5.400 5.020 5.070 128,034 -0.29(-5.41%)
May 21, 2012 5.450 5.480 5.300 5.360 95,778 -0.06(-1.11%)
May 18, 2012 5.710 5.710 5.400 5.420 87,866 -0.30(-5.24%)
May 17, 2012 5.850 5.860 5.670 5.720 52,770 -0.13(-2.22%)
May 16, 2012 6.240 6.280 5.830 5.850 85,552 -0.34(-5.49%)
May 15, 2012 6.700 6.890 6.180 6.190 109,524 -0.49(-7.34%)
May 14, 2012 7.320 7.410 6.570 6.680 185,787 -0.58(-7.99%)
May 11, 2012 7.360 7.420 7.210 7.260 45,344 -0.18(-2.42%)
May 10, 2012 7.650 7.650 7.410 7.440 81,463 -0.17(-2.23%)
May 09, 2012 7.600 7.700 7.380 7.610 25,947 -0.08(-1.04%)
May 08, 2012 7.570 7.740 7.370 7.690 54,309 +0.05(+0.65%)
May 07, 2012 7.440 7.730 7.340 7.640 43,322 +0.15(+2.00%)
May 04, 2012 7.560 7.640 7.380 7.490 63,712 -0.12(-1.58%)
May 03, 2012 7.720 7.730 7.510 7.610 47,897 -0.13(-1.68%)
May 02, 2012 7.770 7.790 7.580 7.740 94,612 -0.11(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.