Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.759 8.759 8.710 8.732 62,460 -0.01(-0.12%)
Apr 29, 2013 8.748 8.748 8.710 8.742 48,567 +0.03(+0.37%)
Apr 26, 2013 8.683 8.727 8.705 8.710 18,048 +0.00(+0.00%)
Apr 25, 2013 8.743 8.754 8.700 8.710 26,639 -0.01(-0.12%)
Apr 24, 2013 8.754 8.754 8.710 8.721 41,900 -0.04(-0.43%)
Apr 23, 2013 8.770 8.781 8.751 8.759 37,513 -0.01(-0.06%)
Apr 22, 2013 8.743 8.781 8.737 8.765 42,055 +0.04(+0.43%)
Apr 19, 2013 8.727 8.775 8.716 8.727 25,271 -0.01(-0.12%)
Apr 18, 2013 8.743 8.775 8.727 8.737 19,058 +0.01(+0.12%)
Apr 17, 2013 8.689 8.759 8.689 8.727 26,987 +0.02(+0.25%)
Apr 16, 2013 8.705 8.716 8.667 8.705 62,220 -0.01(-0.06%)
Apr 15, 2013 8.689 8.781 8.667 8.710 77,059 +0.01(+0.06%)
Apr 12, 2013 8.667 8.716 8.667 8.705 32,384 +0.02(+0.19%)
Apr 11, 2013 8.656 8.705 8.640 8.689 46,366 +0.04(+0.50%)
Apr 10, 2013 8.672 8.721 8.618 8.645 92,525 -0.03(-0.35%)
Apr 09, 2013 8.645 8.702 8.645 8.675 51,247 -0.01(-0.09%)
Apr 08, 2013 8.656 8.684 8.656 8.683 49,130 +0.03(+0.31%)
Apr 05, 2013 8.564 8.656 8.564 8.656 211,633 +0.10(+1.20%)
Apr 04, 2013 8.586 8.586 8.548 8.554 109,057 +0.01(+0.13%)
Apr 03, 2013 8.688 8.732 8.483 8.543 512,245 -0.17(-1.92%)
Apr 02, 2013 8.732 8.737 8.705 8.710 65,877 -0.03(-0.31%)
Apr 01, 2013 8.802 8.817 8.737 8.737 88,053 -0.01(-0.06%)
Mar 28, 2013 8.753 8.802 8.742 8.742 54,305 +0.00(+0.00%)
Mar 27, 2013 8.775 8.807 8.705 8.742 109,599 -0.01(-0.06%)
Mar 26, 2013 8.742 8.769 8.694 8.748 35,630 +0.04(+0.50%)
Mar 25, 2013 8.829 8.866 8.705 8.705 95,258 -0.12(-1.40%)
Mar 22, 2013 8.856 8.872 8.804 8.829 45,281 -0.07(-0.79%)
Mar 21, 2013 8.904 8.963 8.834 8.899 79,001 -0.05(-0.60%)
Mar 20, 2013 8.947 8.969 8.872 8.953 71,237 +0.05(+0.61%)
Mar 19, 2013 8.834 8.899 8.683 8.899 113,322 +0.14(+1.65%)
Mar 18, 2013 8.575 8.754 8.505 8.754 75,307 +0.18(+2.15%)
Mar 15, 2013 8.624 8.753 8.483 8.570 280,609 -0.26(-2.93%)
Mar 14, 2013 8.877 8.915 8.721 8.829 188,761 -0.10(-1.15%)
Mar 13, 2013 9.088 9.088 8.926 8.931 78,404 -0.10(-1.08%)
Mar 12, 2013 9.114 9.114 8.996 9.028 96,431 -0.03(-0.30%)
Mar 11, 2013 9.157 9.157 8.991 9.055 67,576 +0.01(+0.12%)
Mar 08, 2013 9.152 9.216 8.980 9.044 72,616 -0.09(-0.94%)
Mar 07, 2013 9.243 9.248 9.098 9.130 42,568 -0.05(-0.50%)
Mar 06, 2013 9.200 9.200 9.114 9.176 38,557 +0.04(+0.44%)
Mar 05, 2013 9.179 9.203 9.130 9.136 28,962 -0.04(-0.47%)
Mar 04, 2013 9.109 9.195 9.093 9.179 74,223 +0.08(+0.83%)
Mar 01, 2013 9.098 9.109 9.082 9.103 56,865 +0.05(+0.59%)
Feb 28, 2013 9.103 9.125 9.050 9.050 42,041 -0.05(-0.59%)
Feb 27, 2013 9.103 9.105 8.991 9.103 69,193 +0.00(+0.00%)
Feb 26, 2013 9.017 9.125 9.017 9.103 63,652 +0.05(+0.53%)
Feb 25, 2013 9.082 9.109 9.034 9.055 83,975 -0.03(-0.30%)
Feb 22, 2013 9.044 9.082 9.012 9.082 58,451 +0.07(+0.77%)
Feb 21, 2013 9.007 9.012 8.969 9.012 85,567 +0.04(+0.48%)
Feb 20, 2013 9.012 9.028 8.932 8.969 94,840 -0.04(-0.48%)
Feb 19, 2013 9.001 9.012 8.948 9.012 66,930 +0.02(+0.24%)
Feb 15, 2013 9.023 9.028 8.932 8.991 53,702 +0.02(+0.18%)
Feb 14, 2013 9.055 9.060 8.948 8.975 50,402 -0.10(-1.07%)
Feb 13, 2013 9.060 9.109 8.996 9.071 88,120 +0.04(+0.42%)
Feb 12, 2013 9.076 9.076 8.980 9.034 67,961 -0.04(-0.41%)
Feb 11, 2013 9.044 9.071 9.034 9.071 53,055 +0.04(+0.47%)
Feb 08, 2013 9.002 9.050 8.991 9.028 43,838 +0.03(+0.36%)
Feb 07, 2013 8.905 9.007 8.905 8.996 64,195 +0.04(+0.48%)
Feb 06, 2013 8.948 8.959 8.927 8.953 46,453 +0.02(+0.24%)
Feb 04, 2013 8.986 8.986 8.911 8.932 96,818 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.