Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

6.110 +0.170 (+2.86%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	7.087	7.271	7.036	7.195	81,098	+0.11(+1.53%)
Apr 29, 2014	6.959	7.099	6.927	7.087	85,842	+0.17(+2.39%)
Apr 28, 2014	7.023	7.227	6.902	6.921	121,824	-0.06(-0.91%)
Apr 25, 2014	7.354	7.383	6.941	6.985	107,414	-0.39(-5.35%)
Apr 24, 2014	7.335	7.449	7.316	7.379	46,999	+0.06(+0.78%)
Apr 23, 2014	7.437	7.437	7.322	7.322	26,487	-0.10(-1.37%)
Apr 22, 2014	7.208	7.545	7.208	7.424	116,527	+0.20(+2.73%)
Apr 21, 2014	7.290	7.290	7.157	7.227	41,075	+0.01(+0.09%)
Apr 17, 2014	7.214	7.220	7.220	7.220	51,200	+0.01(+0.09%)
Apr 16, 2014	7.188	7.233	7.118	7.214	58,686	+0.03(+0.44%)
Apr 15, 2014	7.112	7.188	6.972	7.182	157,038	+0.07(+0.98%)
Apr 14, 2014	6.978	7.125	6.876	7.112	83,469	+0.20(+2.95%)
Apr 11, 2014	6.896	6.959	6.845	6.908	75,064	-0.06(-0.82%)
Apr 10, 2014	7.036	7.036	6.813	6.966	226,249	-0.05(-0.73%)
Apr 09, 2014	7.017	7.023	6.857	7.017	92,381	+0.01(+0.18%)
Apr 08, 2014	6.978	7.118	6.953	7.004	94,862	+0.01(+0.18%)
Apr 07, 2014	7.138	7.138	6.870	6.991	154,693	-0.20(-2.75%)
Apr 04, 2014	7.329	7.329	7.055	7.188	140,233	-0.09(-1.22%)
Apr 03, 2014	7.322	7.341	7.188	7.278	64,099	-0.04(-0.52%)
Apr 02, 2014	7.329	7.348	7.265	7.316	116,990	+0.03(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices