Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Renewable (NY: BEP )

27.86 -0.09 (-0.32%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 5.061 5.115 5.061 5.078 58,383 +0.02(+0.45%)
Apr 29, 2014 5.092 5.111 5.056 5.056 48,712 -0.00(-0.03%)
Apr 28, 2014 5.059 5.064 5.015 5.057 43,261 +0.01(+0.10%)
Apr 25, 2014 5.040 5.071 5.022 5.052 87,084 +0.03(+0.52%)
Apr 24, 2014 4.961 5.050 4.920 5.026 117,539 +0.07(+1.34%)
Apr 23, 2014 4.967 4.974 4.937 4.960 91,251 -0.02(-0.46%)
Apr 22, 2014 5.015 5.015 4.967 4.982 67,388 -0.03(-0.66%)
Apr 21, 2014 5.033 5.056 5.005 5.015 99,947 -0.05(-1.07%)
Apr 17, 2014 5.108 5.070 5.070 5.070 59,615 -0.02(-0.41%)
Apr 16, 2014 5.019 5.092 5.008 5.090 69,045 +0.06(+1.11%)
Apr 15, 2014 4.988 5.042 4.972 5.035 107,863 +0.01(+0.11%)
Apr 14, 2014 5.087 5.087 4.993 5.029 179,660 -0.09(-1.74%)
Apr 11, 2014 5.077 5.125 5.059 5.118 127,909 -0.04(-0.74%)
Apr 10, 2014 5.160 5.174 5.122 5.157 145,175 -0.01(-0.27%)
Apr 09, 2014 5.124 5.185 5.104 5.171 202,996 +0.06(+1.23%)
Apr 08, 2014 5.066 5.118 5.063 5.108 119,248 +0.07(+1.42%)
Apr 07, 2014 5.101 5.101 4.972 5.036 168,809 -0.04(-0.86%)
Apr 04, 2014 5.115 5.124 5.036 5.080 239,952 +0.02(+0.31%)
Apr 03, 2014 5.057 5.075 5.036 5.064 245,569 -0.01(-0.17%)
Apr 02, 2014 5.005 5.075 4.947 5.073 148,408 +0.05(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.