Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cto Realty Growth Inc (NY: CTO )

16.95 +0.05 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.341 8.410 8.274 8.301 47,878 +0.01(+0.13%)
Apr 29, 2014 8.484 8.486 8.173 8.290 59,893 -0.17(-1.99%)
Apr 28, 2014 8.274 8.647 8.274 8.458 63,779 +0.22(+2.68%)
Apr 25, 2014 8.878 9.004 8.238 8.238 58,664 -0.66(-7.37%)
Apr 24, 2014 9.030 9.090 8.872 8.893 15,686 -0.19(-2.13%)
Apr 23, 2014 9.090 9.130 8.983 9.086 36,063 +0.00(+0.05%)
Apr 22, 2014 8.874 9.082 8.874 9.082 27,991 +0.03(+0.30%)
Apr 21, 2014 8.910 9.198 8.910 9.055 40,954 +0.06(+0.65%)
Apr 17, 2014 8.696 8.996 8.996 8.996 36,192 +0.29(+3.35%)
Apr 16, 2014 8.649 8.813 8.578 8.704 17,705 +0.12(+1.42%)
Apr 15, 2014 8.519 8.694 8.452 8.582 28,739 +0.06(+0.67%)
Apr 14, 2014 8.477 8.526 8.347 8.526 36,935 +0.13(+1.58%)
Apr 11, 2014 8.290 8.456 8.290 8.393 58,369 +0.04(+0.50%)
Apr 10, 2014 8.448 8.610 8.263 8.351 39,849 -0.14(-1.63%)
Apr 09, 2014 8.452 8.584 8.325 8.490 42,449 -0.08(-0.96%)
Apr 08, 2014 8.421 8.622 8.421 8.572 21,558 +0.12(+1.42%)
Apr 07, 2014 8.467 8.471 8.347 8.452 35,301 -0.00(-0.05%)
Apr 04, 2014 8.715 8.803 8.454 8.456 43,763 -0.27(-3.08%)
Apr 03, 2014 8.414 8.788 8.408 8.725 35,430 +0.27(+3.15%)
Apr 02, 2014 8.624 8.714 8.389 8.458 99,376 -0.17(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.