Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.30 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 8.400 8.400 8.350 8.373 92,778 -0.02(-0.22%)
Apr 29, 2014 8.382 8.391 8.364 8.391 36,918 +0.02(+0.22%)
Apr 28, 2014 8.414 8.414 8.364 8.373 40,850 -0.03(-0.32%)
Apr 25, 2014 8.400 8.400 8.337 8.400 54,532 +0.01(+0.16%)
Apr 24, 2014 8.377 8.405 8.346 8.386 53,536 -0.02(-0.21%)
Apr 23, 2014 8.377 8.409 8.350 8.405 75,832 +0.03(+0.38%)
Apr 22, 2014 8.323 8.373 8.301 8.373 73,063 +0.07(+0.81%)
Apr 21, 2014 8.292 8.323 8.278 8.305 62,130 -0.01(-0.11%)
Apr 17, 2014 8.319 8.314 8.314 8.314 75,366 +0.02(+0.22%)
Apr 16, 2014 8.328 8.328 8.296 8.296 74,987 -0.02(-0.22%)
Apr 15, 2014 8.346 8.359 8.278 8.314 65,289 +0.03(+0.30%)
Apr 14, 2014 8.307 8.311 8.253 8.289 76,870 +0.02(+0.22%)
Apr 11, 2014 8.258 8.271 8.246 8.271 61,209 +0.01(+0.11%)
Apr 10, 2014 8.271 8.271 8.235 8.262 85,902 +0.00(+0.00%)
Apr 09, 2014 8.244 8.280 8.226 8.262 117,602 +0.02(+0.22%)
Apr 08, 2014 8.226 8.249 8.213 8.244 84,747 +0.01(+0.11%)
Apr 07, 2014 8.213 8.240 8.199 8.235 90,504 +0.01(+0.16%)
Apr 04, 2014 8.253 8.253 8.195 8.222 103,915 +0.03(+0.33%)
Apr 03, 2014 8.159 8.244 8.155 8.195 138,849 +0.00(+0.00%)
Apr 02, 2014 8.132 8.213 8.105 8.195 194,966 +0.04(+0.55%)
Apr 01, 2014 8.150 8.159 8.132 8.150 91,220 -0.00(-0.05%)
Mar 31, 2014 8.159 8.159 8.137 8.155 80,696 +0.00(+0.00%)
Mar 28, 2014 8.119 8.155 8.114 8.155 93,977 +0.03(+0.39%)
Mar 27, 2014 8.141 8.141 8.114 8.123 67,151 -0.00(-0.06%)
Mar 26, 2014 8.114 8.135 8.110 8.128 89,106 +0.01(+0.17%)
Mar 25, 2014 8.110 8.123 8.092 8.114 71,298 +0.03(+0.33%)
Mar 24, 2014 8.114 8.123 8.069 8.087 64,791 -0.01(-0.11%)
Mar 21, 2014 8.047 8.119 8.047 8.096 89,719 +0.04(+0.56%)
Mar 20, 2014 8.087 8.096 8.051 8.051 97,897 -0.03(-0.39%)
Mar 19, 2014 8.110 8.141 8.078 8.083 78,523 -0.03(-0.35%)
Mar 18, 2014 8.089 8.125 8.085 8.111 77,606 +0.01(+0.11%)
Mar 17, 2014 8.103 8.116 8.080 8.103 84,466 -0.02(-0.22%)
Mar 14, 2014 8.094 8.120 8.067 8.120 122,458 +0.01(+0.11%)
Mar 13, 2014 8.089 8.111 8.080 8.111 105,147 +0.01(+0.11%)
Mar 12, 2014 8.076 8.116 8.071 8.103 106,397 +0.00(+0.05%)
Mar 11, 2014 8.085 8.120 8.080 8.098 100,152 +0.02(+0.22%)
Mar 10, 2014 8.080 8.111 8.058 8.080 86,747 -0.02(-0.22%)
Mar 07, 2014 8.116 8.116 8.085 8.098 121,252 -0.03(-0.38%)
Mar 06, 2014 8.098 8.129 8.089 8.129 87,620 +0.02(+0.27%)
Mar 05, 2014 8.098 8.107 8.080 8.107 63,251 +0.01(+0.11%)
Mar 04, 2014 8.098 8.120 8.089 8.098 72,509 -0.00(-0.05%)
Mar 03, 2014 8.045 8.107 8.045 8.103 64,508 +0.01(+0.11%)
Feb 28, 2014 8.071 8.111 8.067 8.094 133,620 +0.02(+0.22%)
Feb 27, 2014 8.062 8.134 8.062 8.076 178,202 +0.00(+0.06%)
Feb 26, 2014 8.049 8.071 8.040 8.071 113,756 +0.02(+0.22%)
Feb 25, 2014 8.049 8.062 8.040 8.054 138,478 +0.00(+0.06%)
Feb 24, 2014 8.058 8.076 8.041 8.049 101,223 +0.02(+0.28%)
Feb 21, 2014 8.045 8.059 8.027 8.027 126,754 +0.00(+0.06%)
Feb 20, 2014 8.031 8.054 8.022 8.022 63,402 -0.02(-0.22%)
Feb 19, 2014 8.054 8.071 8.036 8.040 69,117 +0.00(+0.03%)
Feb 18, 2014 7.993 8.046 7.993 8.038 82,687 +0.03(+0.39%)
Feb 14, 2014 7.989 8.007 8.007 8.007 60,777 +0.00(+0.06%)
Feb 13, 2014 7.993 8.015 7.984 8.002 75,226 -0.02(-0.22%)
Feb 12, 2014 8.007 8.033 8.007 8.020 114,829 -0.01(-0.17%)
Feb 11, 2014 7.993 8.033 7.984 8.033 99,634 +0.02(+0.30%)
Feb 10, 2014 7.967 8.011 7.965 8.009 59,178 +0.02(+0.25%)
Feb 07, 2014 7.927 8.015 7.927 7.989 51,247 +0.05(+0.67%)
Feb 06, 2014 7.976 7.989 7.936 7.936 67,811 -0.02(-0.28%)
Feb 05, 2014 7.976 8.011 7.958 7.958 78,846 -0.05(-0.66%)
Feb 04, 2014 8.020 8.091 8.006 8.011 119,298 -0.03(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.