Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Glacier TR UT (OP: AGUNF )

0.0001 UNCHANGED
Last Price Updated: 11:16 AM EDT, Oct 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.2020 0.2020 0.2020 0.2020 77,234 +0.00(+0.00%)
Apr 29, 2014 0.2026 0.2030 0.2020 0.2020 77,100 +0.00(+0.00%)
Apr 28, 2014 0.2020 0.2020 0.2020 0.2020 690 -0.00(-1.46%)
Apr 25, 2014 0.2018 0.2050 0.2018 0.2050 24,473 +0.00(+1.74%)
Apr 24, 2014 0.2011 0.2015 0.2011 0.2015 1,627 +0.00(+0.05%)
Apr 23, 2014 0.2014 0.2014 0.2014 0.2014 1,100 -0.00(-0.79%)
Apr 22, 2014 0.2000 0.2040 0.2000 0.2030 250,000 -0.00(-0.49%)
Apr 21, 2014 0.2040 0.2040 0.2000 0.2040 158,500 +0.00(+0.00%)
Apr 17, 2014 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Apr 16, 2014 0.2046 0.2046 0.2040 0.2040 100,039 +0.00(+0.00%)
Apr 15, 2014 0.2040 0.2040 0.2030 0.2040 43,500 +0.00(+0.39%)
Apr 14, 2014 0.2030 0.2040 0.2030 0.2032 38,400 +0.00(+0.10%)
Apr 09, 2014 0.2030 0.2030 0.2030 0.2030 0 -0.00(-0.49%)
Apr 08, 2014 0.2030 0.2040 0.2030 0.2040 38,439 +0.00(+0.49%)
Apr 04, 2014 0.2030 0.2030 0.2030 0 -0.00(-0.49%)
Apr 03, 2014 0.2050 0.2050 0.2040 0.2040 32,500 -0.00(-0.49%)
Apr 02, 2014 0.2000 0.2050 0.2000 0.2050 104,048 +0.00(+2.50%)
Apr 01, 2014 0.2010 0.2050 0.2000 0.2000 3,305,900 -0.00(-0.99%)
Mar 31, 2014 0.2020 0.2040 0.2020 0.2020 125,000 +0.00(+0.00%)
Mar 28, 2014 0.2040 0.2040 0.2020 0.2020 0 -0.00(-0.74%)
Mar 27, 2014 0.2040 0.2040 0.1995 0.2035 10,050,000 -0.00(-0.25%)
Mar 26, 2014 0.2040 0.2040 0.2040 0.2040 4,900 +0.00(+0.00%)
Mar 25, 2014 0.2042 0.2042 0.2040 0.2040 10,000 +0.00(+0.00%)
Mar 24, 2014 0.2010 0.2040 0.2010 0.2040 474,500 +0.00(+0.39%)
Mar 21, 2014 0.2032 0.2032 0.2032 0.2032 10,000 -0.00(-0.39%)
Mar 20, 2014 0.2040 0.2046 0.2040 0.2040 5,200 +0.00(+0.99%)
Mar 19, 2014 0.2030 0.2070 0.2020 0.2020 230,850 -0.00(-1.46%)
Mar 18, 2014 0.2010 0.2050 0.2010 0.2050 213,350 +0.00(+0.00%)
Mar 17, 2014 0.2010 0.2050 0.2010 0.2050 72,415 +0.00(+1.99%)
Mar 14, 2014 0.2050 0.2050 0.2010 0.2010 0 -0.01(-3.83%)
Mar 13, 2014 0.2060 0.2090 0.2050 0.2090 123,810 +0.01(+2.45%)
Mar 12, 2014 0.2050 0.2050 0.2040 0.2040 14,700 +0.00(+1.49%)
Mar 11, 2014 0.2052 0.2052 0.2010 0.2010 410,100 -0.00(-1.95%)
Mar 10, 2014 0.2054 0.2070 0.2050 0.2050 315,000 +0.00(+0.99%)
Mar 07, 2014 0.2020 0.2050 0.2010 0.2030 0 -0.00(-1.46%)
Mar 05, 2014 0.2060 0.2060 0.2060 0 +0.00(+2.49%)
Mar 03, 2014 0.2010 0.2010 0.2010 0 -0.00(-1.95%)
Feb 28, 2014 0.2040 0.2050 0.2040 0.2050 0 +0.00(+0.00%)
Feb 27, 2014 0.2040 0.2050 0.2040 0.2050 66,000 +0.00(+0.00%)
Feb 26, 2014 0.2040 0.2070 0.2040 0.2050 366,800 +0.00(+0.99%)
Feb 25, 2014 0.2050 0.2050 0.2030 0.2030 76,400 -0.00(-0.98%)
Feb 24, 2014 0.2042 0.2050 0.2020 0.2050 280,065 +0.00(+0.29%)
Feb 21, 2014 0.2044 0.2044 0.2044 0.2044 0 +0.00(+0.69%)
Feb 20, 2014 0.2040 0.2040 0.2010 0.2030 321,500 +0.00(+0.00%)
Feb 18, 2014 0.2030 0.2030 0.2030 0 -0.00(-0.98%)
Feb 14, 2014 0.2050 0.2050 0.2050 0 -0.00(-1.20%)
Feb 13, 2014 0.2050 0.2075 0.2020 0.2075 314,753 +0.00(+0.73%)
Feb 12, 2014 0.2050 0.2060 0.2050 0.2060 155,000 -0.00(-1.90%)
Feb 11, 2014 0.2050 0.2100 0.2050 0.2100 57,706 +0.01(+2.44%)
Feb 10, 2014 0.2060 0.2100 0.2050 0.2050 100,993 -0.00(-0.49%)
Feb 07, 2014 0.2100 0.2159 0.2060 0.2060 0 -0.01(-4.19%)
Feb 06, 2014 0.1989 0.2150 0.1989 0.2150 740,300 +0.02(+10.54%)
Feb 05, 2014 0.1930 0.1952 0.1930 0.1945 1,258,820 +0.00(+1.30%)
Feb 04, 2014 0.1910 0.1920 0.1900 0.1920 2,560,277 +0.01(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.