Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Los Andes Copper Ltd (TSV: LA )

10.40 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		0.2750	0.2750	0.2750	0	-0.02(-8.33%)
Apr 21, 2014		0.3000	0.3000	0.3000	0	+0.03(+11.11%)
Apr 11, 2014		0.2700	0.2700	0.2700	0	+0.01(+3.85%)
Apr 10, 2014	0.2200	0.2600	0.2200	0.2600	2,500	+0.00(+0.00%)
Apr 09, 2014	0.2650	0.2650	0.2600	0.2600	2,000	-0.01(-3.70%)
Apr 08, 2014	0.2350	0.2700	0.2350	0.2700	42,200	+0.04(+17.39%)
Apr 04, 2014		0.2300	0.2300	0.2300	0	+0.02(+6.98%)
Apr 03, 2014	0.2000	0.2250	0.2000	0.2150	5,500	+0.01(+4.88%)
Apr 01, 2014		0.2050	0.2050	0.2050	0	-0.06(-21.15%)
Mar 21, 2014	0.2600	0.2600	0.2600	0.2600	0	-0.01(-3.70%)
Mar 20, 2014	0.2600	0.2700	0.2150	0.2700	77,656	+0.01(+1.89%)
Mar 17, 2014	0.2650	0.2650	0.2650	0.2650	0	+0.02(+6.00%)
Mar 11, 2014		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 03, 2014		0.2500	0.2500	0.2500	0	+0.01(+4.17%)
Feb 28, 2014	0.2100	0.2500	0.2050	0.2400	72,200	-0.03(-11.11%)
Feb 24, 2014		0.2700	0.2700	0.2700	0	+0.04(+14.89%)
Feb 19, 2014		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Feb 14, 2014	0.2350	0.2350	0.2350	0.2350	0	-0.02(-6.00%)
Feb 12, 2014		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Feb 11, 2014	0.2150	0.2500	0.2000	0.2300	103,500	-0.02(-8.00%)
Feb 10, 2014	0.2300	0.2600	0.2300	0.2500	9,000	+0.00(+0.00%)
Feb 05, 2014		0.2500	0.2500	0.2500	0	+0.02(+6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Los Andes Copper Ltd (TSV: LA )

Historical Prices