Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alexander's Inc (NY: ALX )

246.40 +1.53 (+0.62%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 188.26 190.33 187.16 190.33 10,320 +2.83(+1.51%)
Apr 29, 2014 187.60 187.60 185.67 187.50 11,939 +0.34(+0.18%)
Apr 28, 2014 186.61 187.16 186.06 187.16 6,340 +0.54(+0.29%)
Apr 25, 2014 188.59 188.59 185.64 186.62 7,402 -3.03(-1.60%)
Apr 24, 2014 187.93 190.96 187.93 189.65 13,408 +1.40(+0.75%)
Apr 23, 2014 188.30 190.36 187.91 188.24 9,799 -3.73(-1.94%)
Apr 22, 2014 192.11 192.11 191.08 191.97 10,529 -0.80(-0.41%)
Apr 21, 2014 192.66 193.76 191.57 192.77 5,515 -1.43(-0.74%)
Apr 17, 2014 194.50 194.20 194.20 194.20 3,088 -0.04(-0.02%)
Apr 16, 2014 194.38 194.87 194.25 194.25 6,029 +0.26(+0.14%)
Apr 15, 2014 194.86 195.14 193.28 193.98 15,652 +1.32(+0.69%)
Apr 14, 2014 192.22 192.92 191.56 192.66 4,657 +0.77(+0.40%)
Apr 11, 2014 192.08 192.77 191.18 191.90 11,980 -1.87(-0.96%)
Apr 10, 2014 196.87 197.20 192.93 193.76 12,167 -2.94(-1.50%)
Apr 09, 2014 197.06 197.38 195.96 196.71 10,082 -1.21(-0.61%)
Apr 08, 2014 198.72 199.59 197.91 197.91 38,111 -0.89(-0.45%)
Apr 07, 2014 197.28 200.20 197.28 198.81 7,657 -0.35(-0.18%)
Apr 04, 2014 198.65 200.45 198.10 199.16 18,767 -0.68(-0.34%)
Apr 03, 2014 199.29 200.08 198.72 199.84 16,998 -1.62(-0.80%)
Apr 02, 2014 198.40 201.46 194.78 201.46 46,535 +3.95(+2.00%)
Apr 01, 2014 198.17 198.72 196.59 197.51 14,193 -1.20(-0.60%)
Mar 31, 2014 198.10 199.94 196.66 198.71 14,878 +1.68(+0.85%)
Mar 28, 2014 198.72 198.73 196.24 197.03 6,650 -0.95(-0.48%)
Mar 27, 2014 198.17 198.17 197.98 197.98 1,825 +1.26(+0.64%)
Mar 26, 2014 197.61 198.41 196.72 196.72 5,404 -1.41(-0.71%)
Mar 25, 2014 198.17 198.64 196.21 198.13 6,120 +0.07(+0.04%)
Mar 24, 2014 197.06 199.05 196.77 198.06 9,828 -1.21(-0.61%)
Mar 21, 2014 199.27 200.46 197.43 199.27 27,555 +0.01(+0.00%)
Mar 20, 2014 197.96 200.73 197.96 199.26 7,377 -0.01(-0.00%)
Mar 19, 2014 200.97 202.57 197.26 199.27 11,977 -0.06(-0.03%)
Mar 18, 2014 196.76 199.32 196.76 199.32 7,128 -0.25(-0.13%)
Mar 17, 2014 198.76 199.72 197.38 199.57 3,873 +2.98(+1.52%)
Mar 14, 2014 198.63 199.97 196.59 196.59 6,351 +0.27(+0.14%)
Mar 13, 2014 194.86 197.66 194.53 196.32 8,921 +0.46(+0.23%)
Mar 12, 2014 195.41 195.96 194.75 195.87 11,592 -0.10(-0.05%)
Mar 11, 2014 195.95 198.33 195.61 195.96 10,387 +0.00(+0.00%)
Mar 10, 2014 196.54 196.54 194.36 195.96 6,400 -1.43(-0.72%)
Mar 07, 2014 199.26 199.27 195.72 197.40 21,789 -3.17(-1.58%)
Mar 06, 2014 208.07 208.13 199.13 200.56 32,794 -7.51(-3.61%)
Mar 05, 2014 206.97 209.02 206.97 208.07 18,259 -0.63(-0.30%)
Mar 04, 2014 207.03 216.08 206.97 208.70 50,236 +2.83(+1.37%)
Mar 03, 2014 205.28 208.07 205.28 205.87 54,049 -0.39(-0.19%)
Feb 28, 2014 203.02 206.51 203.02 206.26 56,659 +2.59(+1.27%)
Feb 27, 2014 201.17 203.88 201.17 203.67 34,641 +2.06(+1.02%)
Feb 26, 2014 197.96 201.61 195.81 201.61 31,073 +4.84(+2.46%)
Feb 25, 2014 193.76 198.17 193.76 196.77 20,045 +4.11(+2.13%)
Feb 24, 2014 195.41 198.21 192.66 192.66 51,952 -2.26(-1.16%)
Feb 21, 2014 191.27 194.92 191.27 194.92 12,091 +3.03(+1.58%)
Feb 20, 2014 188.29 191.90 188.29 191.90 9,288 +2.02(+1.07%)
Feb 19, 2014 190.89 191.81 189.36 189.87 8,102 +0.51(+0.27%)
Feb 18, 2014 186.77 189.57 186.77 189.36 3,731 +0.74(+0.39%)
Feb 14, 2014 190.46 188.62 188.62 188.62 7,993 -1.94(-1.02%)
Feb 13, 2014 185.62 191.21 185.62 190.56 5,649 +2.30(+1.22%)
Feb 12, 2014 187.79 188.26 186.33 188.26 7,095 -0.06(-0.03%)
Feb 11, 2014 186.44 188.32 186.44 188.32 2,775 +4.99(+2.72%)
Feb 10, 2014 182.75 183.85 182.05 183.33 5,729 -0.48(-0.26%)
Feb 07, 2014 184.39 184.39 182.97 183.81 6,955 +0.67(+0.36%)
Feb 06, 2014 181.35 183.14 181.35 183.14 5,217 +1.21(+0.67%)
Feb 05, 2014 183.25 183.25 180.85 181.93 10,738 -1.86(-1.01%)
Feb 04, 2014 183.11 187.16 182.89 183.79 12,240 +0.48(+0.26%)
Feb 03, 2014 187.70 187.70 182.37 183.31 26,150 -3.75(-2.01%)
Jan 31, 2014 187.54 187.54 185.63 187.06 8,996 -1.54(-0.81%)
Jan 30, 2014 186.61 190.78 186.61 188.60 14,102 +2.81(+1.51%)
Jan 29, 2014 190.43 190.43 182.85 185.79 12,534 +2.32(+1.27%)
Jan 28, 2014 182.38 184.50 181.65 183.46 12,309 -0.99(-0.53%)
Jan 27, 2014 187.33 190.65 184.19 184.45 11,801 -3.32(-1.77%)
Jan 24, 2014 189.45 189.87 187.71 187.77 6,194 +0.56(+0.30%)
Jan 23, 2014 184.96 187.83 184.93 187.22 50,001 +0.69(+0.37%)
Jan 22, 2014 186.47 187.16 184.62 186.53 8,378 +0.60(+0.33%)
Jan 21, 2014 186.40 190.01 185.92 185.92 6,593 +2.18(+1.19%)
Jan 17, 2014 183.77 183.74 183.74 183.74 3,301 +0.35(+0.19%)
Jan 16, 2014 181.02 184.37 181.02 183.39 6,822 -0.33(-0.18%)
Jan 15, 2014 182.00 184.24 182.00 183.72 4,829 +2.29(+1.26%)
Jan 14, 2014 178.29 183.99 178.29 181.43 11,417 +5.22(+2.96%)
Jan 13, 2014 179.82 179.82 174.75 176.21 10,320 -2.59(-1.45%)
Jan 10, 2014 179.19 179.19 177.87 178.80 3,570 +1.11(+0.63%)
Jan 09, 2014 177.20 177.69 175.29 177.69 5,687 +0.64(+0.36%)
Jan 08, 2014 177.35 178.76 175.07 177.05 8,858 -2.56(-1.42%)
Jan 07, 2014 178.79 179.92 178.06 179.61 6,195 +0.83(+0.46%)
Jan 06, 2014 180.31 180.46 178.43 178.78 8,741 -2.45(-1.35%)
Jan 03, 2014 178.04 181.62 178.04 181.23 6,890 +3.19(+1.79%)
Jan 02, 2014 178.16 178.68 175.03 178.04 9,737 -1.88(-1.05%)
Dec 31, 2013 181.99 179.93 179.93 179.93 15,773 -1.03(-0.57%)
Dec 30, 2013 182.07 182.07 178.30 180.96 6,839 -1.83(-1.00%)
Dec 27, 2013 188.92 188.92 179.80 182.78 14,184 -5.28(-2.81%)
Dec 26, 2013 187.38 193.28 187.09 188.06 13,691 +0.85(+0.45%)
Dec 24, 2013 186.07 187.21 185.41 187.21 6,056 +1.90(+1.03%)
Dec 23, 2013 181.42 186.06 181.42 185.31 7,846 +2.80(+1.54%)
Dec 20, 2013 174.26 184.20 174.21 182.50 34,429 +8.11(+4.65%)
Dec 19, 2013 175.24 176.00 174.40 174.40 5,100 -2.80(-1.58%)
Dec 18, 2013 173.93 177.71 173.93 177.19 8,875 +2.50(+1.43%)
Dec 17, 2013 173.80 176.33 173.80 174.70 4,464 +0.23(+0.13%)
Dec 16, 2013 172.48 174.99 172.48 174.47 12,002 +3.76(+2.20%)
Dec 13, 2013 176.03 176.99 170.67 170.71 14,597 -4.86(-2.77%)
Dec 12, 2013 174.49 175.97 174.49 175.57 4,885 -0.32(-0.18%)
Dec 11, 2013 178.02 178.41 175.89 175.89 6,083 -2.71(-1.52%)
Dec 10, 2013 177.76 178.84 177.76 178.60 6,943 +1.47(+0.83%)
Dec 09, 2013 175.90 177.13 175.58 177.13 7,099 -0.25(-0.14%)
Dec 06, 2013 172.84 177.38 172.84 177.38 5,898 +6.31(+3.69%)
Dec 05, 2013 171.15 171.43 170.66 171.07 1,569 -1.24(-0.72%)
Dec 04, 2013 171.05 173.10 170.06 172.31 3,992 +0.02(+0.01%)
Dec 03, 2013 171.21 173.79 169.03 172.29 6,013 +0.00(+0.00%)
Dec 02, 2013 174.45 174.45 171.75 172.29 5,560 -3.40(-1.94%)
Nov 29, 2013 175.75 178.48 175.69 175.69 1,835 -0.91(-0.51%)
Nov 27, 2013 171.34 176.60 171.34 176.60 4,220 +4.99(+2.91%)
Nov 26, 2013 168.82 171.61 168.47 171.61 6,477 +4.50(+2.69%)
Nov 25, 2013 166.31 167.77 166.31 167.11 2,943 +0.26(+0.16%)
Nov 22, 2013 165.09 168.47 164.68 166.85 4,436 +0.75(+0.45%)
Nov 21, 2013 164.49 166.10 164.39 166.10 4,348 +1.62(+0.99%)
Nov 20, 2013 166.01 166.41 162.94 164.48 5,452 -2.35(-1.41%)
Nov 19, 2013 164.99 166.83 164.99 166.83 1,872 +0.62(+0.37%)
Nov 18, 2013 167.55 167.55 166.19 166.21 2,204 -1.91(-1.13%)
Nov 15, 2013 165.97 169.02 164.15 168.12 5,922 +1.83(+1.10%)
Nov 14, 2013 166.90 166.90 165.59 166.30 3,112 +0.17(+0.10%)
Nov 13, 2013 165.28 166.13 163.80 166.13 2,576 +0.43(+0.26%)
Nov 12, 2013 169.03 169.03 164.75 165.70 4,515 -2.23(-1.33%)
Nov 11, 2013 167.68 169.02 167.00 167.93 2,829 +0.43(+0.26%)
Nov 08, 2013 166.97 167.50 163.97 167.50 3,317 +0.31(+0.18%)
Nov 07, 2013 164.17 167.19 164.17 167.19 2,556 -0.74(-0.44%)
Nov 06, 2013 167.96 171.17 167.79 167.93 2,420 +0.47(+0.28%)
Nov 05, 2013 170.22 170.22 165.21 167.46 8,140 -1.39(-0.82%)
Nov 04, 2013 170.16 170.16 166.39 168.85 4,729 -1.63(-0.96%)
Nov 01, 2013 174.68 174.68 163.67 170.48 9,100 -3.40(-1.95%)
Oct 31, 2013 178.04 178.45 173.88 173.88 11,219 -4.59(-2.57%)
Oct 30, 2013 177.25 178.61 176.60 178.47 11,016 +2.30(+1.30%)
Oct 29, 2013 174.55 176.29 174.55 176.17 2,664 +1.82(+1.04%)
Oct 28, 2013 173.43 174.46 172.22 174.35 5,353 +2.32(+1.35%)
Oct 25, 2013 172.76 172.76 172.03 172.03 2,083 -1.06(-0.61%)
Oct 24, 2013 173.12 173.12 173.04 173.09 1,920 +2.42(+1.42%)
Oct 23, 2013 168.88 170.67 166.94 170.67 7,703 +1.52(+0.90%)
Oct 22, 2013 170.22 170.22 167.15 169.15 10,890 -1.04(-0.61%)
Oct 21, 2013 172.70 172.70 169.95 170.19 4,768 -1.67(-0.97%)
Oct 18, 2013 172.48 173.09 169.25 171.86 7,779 +0.99(+0.58%)
Oct 17, 2013 168.85 170.86 168.85 170.86 5,368 +2.87(+1.71%)
Oct 16, 2013 166.27 169.85 164.17 167.99 6,302 +2.27(+1.37%)
Oct 15, 2013 165.72 165.72 165.72 165.72 1,621 +0.81(+0.49%)
Oct 14, 2013 164.28 165.05 163.20 164.91 4,095 +0.88(+0.54%)
Oct 11, 2013 158.11 164.28 158.11 164.03 8,225 +5.15(+3.24%)
Oct 10, 2013 157.36 158.88 157.36 158.88 2,296 +4.76(+3.09%)
Oct 09, 2013 156.55 156.55 154.08 154.12 2,897 -1.52(-0.98%)
Oct 08, 2013 155.63 157.88 155.63 155.64 8,343 +0.00(+0.00%)
Oct 07, 2013 153.30 155.64 152.42 155.64 5,442 +1.66(+1.08%)
Oct 04, 2013 150.48 155.34 150.48 153.98 2,200 +2.89(+1.91%)
Oct 03, 2013 153.80 153.80 150.69 151.09 58,714 -3.40(-2.20%)
Oct 02, 2013 154.55 155.09 154.44 154.49 2,803 -1.68(-1.08%)
Oct 01, 2013 155.38 156.17 155.38 156.17 2,929 +1.56(+1.01%)
Sep 30, 2013 155.47 155.48 154.62 154.62 4,243 -1.03(-0.66%)
Sep 27, 2013 155.90 156.34 155.64 155.64 2,089 -0.11(-0.07%)
Sep 26, 2013 154.09 155.93 155.63 155.76 2,755 +1.67(+1.08%)
Sep 25, 2013 155.55 155.56 153.54 154.09 3,747 +1.43(+0.94%)
Sep 24, 2013 154.18 155.08 152.66 152.66 5,118 -2.05(-1.33%)
Sep 23, 2013 154.01 155.07 154.01 154.72 7,533 +0.47(+0.30%)
Sep 20, 2013 155.09 155.09 153.64 154.25 18,586 -0.04(-0.02%)
Sep 19, 2013 155.12 155.12 152.41 154.29 6,102 -0.96(-0.62%)
Sep 18, 2013 150.16 155.25 148.37 155.25 7,205 +5.97(+4.00%)
Sep 17, 2013 149.42 150.25 148.79 149.28 50,448 -0.13(-0.09%)
Sep 16, 2013 149.82 149.82 149.41 149.41 2,331 +0.13(+0.09%)
Sep 13, 2013 148.82 149.28 148.65 149.28 1,482 +0.99(+0.67%)
Sep 12, 2013 148.61 148.64 147.99 148.29 4,548 -0.72(-0.48%)
Sep 11, 2013 151.04 151.04 148.64 149.01 6,848 -2.94(-1.94%)
Sep 10, 2013 148.93 151.95 148.67 151.95 143,647 +3.36(+2.26%)
Sep 09, 2013 145.97 148.60 145.91 148.60 4,517 +3.72(+2.57%)
Sep 06, 2013 144.82 147.02 143.98 144.88 7,559 -0.55(-0.38%)
Sep 05, 2013 148.61 148.66 144.94 145.43 11,241 -3.18(-2.14%)
Sep 04, 2013 149.61 153.67 148.37 148.61 10,468 +1.08(+0.73%)
Sep 03, 2013 149.42 149.69 147.39 147.53 55,533 -0.50(-0.34%)
Aug 30, 2013 150.23 150.23 147.01 148.03 12,607 -2.16(-1.44%)
Aug 29, 2013 151.22 151.31 149.85 150.19 3,676 -0.12(-0.08%)
Aug 28, 2013 149.80 151.85 149.80 150.31 3,856 +0.91(+0.61%)
Aug 27, 2013 152.36 152.39 149.04 149.39 7,648 -3.36(-2.20%)
Aug 26, 2013 152.15 152.76 151.56 152.75 2,437 +0.10(+0.06%)
Aug 23, 2013 151.58 152.66 151.58 152.66 927 +1.05(+0.69%)
Aug 22, 2013 152.35 153.47 151.31 151.61 6,191 -0.56(-0.37%)
Aug 21, 2013 152.07 153.47 152.07 152.17 1,347 -0.93(-0.61%)
Aug 20, 2013 150.76 154.23 150.67 153.10 9,481 +2.04(+1.35%)
Aug 19, 2013 153.12 153.19 149.66 151.06 6,671 -2.95(-1.92%)
Aug 16, 2013 154.92 154.92 153.48 154.01 4,372 -0.85(-0.55%)
Aug 15, 2013 155.74 155.74 153.47 154.86 7,063 -2.86(-1.82%)
Aug 14, 2013 157.26 157.96 157.25 157.72 2,814 +0.21(+0.13%)
Aug 13, 2013 158.06 158.35 157.25 157.52 11,017 -0.29(-0.19%)
Aug 12, 2013 157.28 158.08 156.71 157.81 4,252 -0.81(-0.51%)
Aug 09, 2013 160.02 160.02 158.62 158.62 1,369 -1.27(-0.79%)
Aug 08, 2013 159.63 160.97 159.63 159.89 1,856 +0.87(+0.55%)
Aug 07, 2013 160.97 160.97 159.02 159.02 1,946 -1.55(-0.96%)
Aug 06, 2013 161.60 161.60 159.95 160.56 34,888 -0.27(-0.17%)
Aug 05, 2013 161.15 161.63 160.62 160.83 7,813 -1.42(-0.87%)
Aug 02, 2013 162.75 162.75 161.04 162.25 4,129 -0.42(-0.26%)
Aug 01, 2013 162.78 164.73 162.22 162.67 11,111 +0.99(+0.61%)
Jul 31, 2013 161.96 162.22 161.69 161.69 4,417 -1.40(-0.86%)
Jul 30, 2013 162.87 163.30 162.76 163.09 3,828 -0.84(-0.51%)
Jul 29, 2013 164.90 165.06 163.93 163.93 2,282 -0.86(-0.52%)
Jul 26, 2013 164.31 164.79 162.82 164.79 12,056 +0.39(+0.24%)
Jul 25, 2013 162.98 164.55 161.54 164.40 10,525 +0.45(+0.27%)
Jul 24, 2013 165.86 165.86 163.73 163.95 5,356 -1.48(-0.89%)
Jul 23, 2013 165.94 165.94 165.00 165.43 2,867 -0.38(-0.23%)
Jul 22, 2013 164.37 166.23 163.83 165.81 8,703 +0.71(+0.43%)
Jul 19, 2013 164.92 165.44 164.92 165.10 4,865 -0.24(-0.14%)
Jul 18, 2013 165.30 165.84 164.71 165.33 13,971 +0.38(+0.23%)
Jul 17, 2013 164.92 166.54 164.40 164.96 10,898 +0.79(+0.48%)
Jul 16, 2013 166.21 166.21 162.84 164.17 19,735 -1.00(-0.60%)
Jul 15, 2013 164.91 165.38 164.79 165.16 7,428 -0.97(-0.59%)
Jul 12, 2013 167.36 167.36 166.14 166.14 3,750 -0.24(-0.14%)
Jul 11, 2013 166.81 167.37 166.37 166.37 11,171 +0.08(+0.05%)
Jul 10, 2013 166.51 166.97 165.29 166.30 3,289 +0.58(+0.35%)
Jul 09, 2013 164.33 165.97 164.18 165.72 6,828 +1.39(+0.85%)
Jul 08, 2013 164.51 164.51 162.83 164.33 4,904 +1.03(+0.63%)
Jul 05, 2013 163.14 163.62 161.96 163.29 8,604 +1.39(+0.86%)
Jul 03, 2013 164.07 164.15 161.90 161.90 4,060 -2.35(-1.43%)
Jul 02, 2013 160.61 164.25 159.60 164.25 10,562 +4.11(+2.56%)
Jul 01, 2013 157.52 160.14 157.52 160.14 5,453 +2.89(+1.84%)
Jun 28, 2013 156.74 159.16 154.14 157.25 14,837 -0.22(-0.14%)
Jun 27, 2013 154.38 157.47 154.38 157.47 4,314 +4.15(+2.71%)
Jun 26, 2013 152.85 154.19 152.38 153.32 23,345 +1.23(+0.81%)
Jun 25, 2013 152.97 152.97 150.77 152.09 10,922 +1.37(+0.91%)
Jun 24, 2013 151.22 152.59 148.84 150.72 17,344 -2.53(-1.65%)
Jun 21, 2013 154.33 154.58 152.22 153.25 84,459 +0.17(+0.11%)
Jun 20, 2013 158.07 158.07 151.78 153.08 6,544 -6.15(-3.86%)
Jun 19, 2013 161.14 162.22 159.23 159.23 3,352 -3.53(-2.17%)
Jun 18, 2013 162.64 163.62 160.74 162.76 4,482 -0.54(-0.33%)
Jun 17, 2013 162.56 164.97 161.98 163.29 6,615 +0.87(+0.53%)
Jun 14, 2013 161.13 163.19 161.13 162.43 3,668 -0.44(-0.27%)
Jun 13, 2013 163.13 165.06 161.85 162.87 11,613 +1.50(+0.93%)
Jun 12, 2013 162.23 162.82 160.26 161.37 4,856 -0.17(-0.11%)
Jun 11, 2013 163.01 163.49 159.65 161.54 3,576 -1.12(-0.69%)
Jun 10, 2013 161.88 164.90 161.88 162.66 4,893 +1.65(+1.02%)
Jun 07, 2013 161.70 161.70 161.01 161.01 1,419 +0.39(+0.24%)
Jun 06, 2013 159.55 160.63 159.22 160.63 3,677 +1.79(+1.13%)
Jun 05, 2013 159.68 163.00 156.74 158.84 7,564 -1.64(-1.02%)
Jun 04, 2013 161.22 161.57 159.06 160.48 6,023 -1.67(-1.03%)
Jun 03, 2013 162.76 163.69 160.28 162.15 14,901 -0.82(-0.50%)
May 31, 2013 164.81 164.81 161.82 162.97 39,707 -4.02(-2.41%)
May 30, 2013 164.48 169.18 164.48 166.99 5,902 +3.31(+2.02%)
May 29, 2013 167.89 167.89 163.68 163.68 3,584 -2.83(-1.70%)
May 28, 2013 168.10 169.98 165.62 166.51 15,289 +1.61(+0.98%)
May 24, 2013 164.05 165.86 163.83 164.90 7,624 +0.81(+0.50%)
May 23, 2013 167.45 168.10 163.32 164.08 4,322 -4.71(-2.79%)
May 22, 2013 171.21 172.00 167.75 168.79 5,248 -2.42(-1.42%)
May 21, 2013 170.62 171.39 169.95 171.21 2,048 +1.49(+0.88%)
May 20, 2013 169.10 172.14 169.10 169.72 5,775 -0.00(-0.00%)
May 17, 2013 168.55 170.26 168.55 169.72 7,883 +1.73(+1.03%)
May 16, 2013 164.37 168.65 164.34 167.99 18,095 +2.99(+1.81%)
May 15, 2013 164.91 165.06 164.90 165.00 2,232 +0.47(+0.29%)
May 13, 2013 162.05 165.65 162.05 164.53 12,049 +2.78(+1.72%)
May 10, 2013 160.88 161.74 160.70 161.74 3,722 +1.64(+1.03%)
May 09, 2013 162.98 162.98 159.05 160.10 15,866 -2.53(-1.55%)
May 08, 2013 161.42 162.62 161.42 162.62 2,642 +1.04(+0.64%)
May 07, 2013 161.96 162.97 160.94 161.59 8,876 -1.55(-0.95%)
May 03, 2013 161.18 163.14 163.14 163.14 5,088 +2.96(+1.85%)
May 02, 2013 158.92 160.85 158.68 160.18 7,335 +2.56(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.