Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

0.2182 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.930 2.980 2.840 2.970 56,075 -0.01(-0.34%)
Apr 29, 2014 3.100 3.139 2.880 2.980 67,110 -0.09(-2.93%)
Apr 28, 2014 3.070 3.130 3.030 3.070 64,521 +0.03(+0.99%)
Apr 25, 2014 3.180 3.180 3.040 3.040 15,123 -0.08(-2.56%)
Apr 24, 2014 3.150 3.260 3.060 3.120 48,463 -0.01(-0.32%)
Apr 23, 2014 3.100 3.200 3.020 3.130 66,514 +0.01(+0.32%)
Apr 22, 2014 3.200 3.250 3.100 3.120 144,815 -0.11(-3.41%)
Apr 21, 2014 3.300 3.350 3.180 3.230 96,252 -0.04(-1.22%)
Apr 17, 2014 3.360 3.270 3.270 3.270 13,500 -0.01(-0.30%)
Apr 16, 2014 3.270 3.350 3.250 3.280 22,463 +0.01(+0.31%)
Apr 15, 2014 3.270 3.320 3.120 3.270 59,206 +0.03(+0.93%)
Apr 14, 2014 3.230 3.440 3.160 3.240 50,747 -0.06(-1.82%)
Apr 11, 2014 3.400 3.460 3.280 3.300 61,153 -0.11(-3.23%)
Apr 10, 2014 3.450 3.509 3.380 3.410 38,943 -0.05(-1.45%)
Apr 09, 2014 3.520 3.530 3.450 3.460 20,015 -0.08(-2.26%)
Apr 08, 2014 3.380 3.669 3.280 3.540 72,737 +0.20(+5.99%)
Apr 07, 2014 3.460 3.480 3.330 3.340 50,772 -0.16(-4.57%)
Apr 04, 2014 3.500 3.640 3.500 3.500 24,953 -0.02(-0.62%)
Apr 03, 2014 3.550 3.650 3.522 3.522 38,053 -0.04(-1.07%)
Apr 02, 2014 3.620 3.780 3.520 3.560 107,850 -0.08(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.