Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

70.90 +0.07 (+0.10%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2015 202.95 202.95 202.95 0 -1.96(-0.96%)
Apr 28, 2015 204.91 204.91 204.91 204.91 16 +1.47(+0.72%)
Apr 27, 2015 203.94 203.94 203.44 203.44 11 -3.04(-1.47%)
Apr 24, 2015 205.96 206.48 205.96 206.48 109 +2.93(+1.44%)
Apr 23, 2015 203.81 203.81 203.50 203.55 126 +4.25(+2.13%)
Apr 21, 2015 199.30 199.30 199.30 0 +0.54(+0.27%)
Apr 20, 2015 199.00 199.00 198.76 198.76 38 +0.01(+0.01%)
Apr 17, 2015 198.75 198.75 198.75 198.75 6 +1.40(+0.71%)
Apr 16, 2015 196.91 197.69 196.91 197.35 247 +5.58(+2.91%)
Apr 15, 2015 191.25 192.25 191.25 191.77 292 +3.46(+1.84%)
Apr 14, 2015 187.80 188.31 187.80 188.31 6,807 +1.93(+1.04%)
Apr 13, 2015 186.58 186.58 186.06 186.38 294 -0.75(-0.40%)
Apr 10, 2015 186.95 187.60 186.95 187.13 20 -3.45(-1.81%)
Apr 09, 2015 190.83 190.83 189.83 190.58 145 -3.96(-2.04%)
Apr 08, 2015 193.90 194.54 193.89 194.54 34 +0.00(+0.00%)
Apr 07, 2015 194.49 195.01 194.48 194.54 97 +0.95(+0.49%)
Apr 06, 2015 193.74 193.89 193.52 193.59 97 +6.43(+3.44%)
Apr 02, 2015 187.16 187.16 187.16 0 -3.32(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.