Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 32.16 31.97 31.14 31.29 332,552,616 -0.87(-2.71%)
Apr 29, 2015 32.54 32.90 32.08 32.16 253,280,840 -0.48(-1.47%)
Apr 28, 2015 33.61 33.63 32.40 32.64 475,432,180 -0.52(-1.58%)
Apr 27, 2015 33.08 33.28 32.79 33.16 386,678,512 +0.59(+1.82%)
Apr 24, 2015 32.62 32.66 32.31 32.57 178,103,620 +0.15(+0.47%)
Apr 23, 2015 32.08 32.60 32.03 32.42 182,796,152 +0.26(+0.82%)
Apr 22, 2015 31.75 32.22 31.58 32.15 150,488,260 +0.43(+1.35%)
Apr 21, 2015 32.03 32.05 31.67 31.73 129,659,348 -0.17(-0.54%)
Apr 20, 2015 31.39 32.03 31.29 31.90 188,100,420 +0.71(+2.28%)
Apr 17, 2015 31.39 31.54 31.11 31.19 207,828,184 -0.36(-1.13%)
Apr 16, 2015 31.57 31.77 31.53 31.54 113,334,960 -0.15(-0.48%)
Apr 15, 2015 31.60 31.78 31.50 31.70 115,840,364 +0.12(+0.38%)
Apr 14, 2015 31.75 31.82 31.48 31.58 102,013,364 -0.14(-0.43%)
Apr 13, 2015 32.09 32.14 31.65 31.71 145,382,284 -0.06(-0.20%)
Apr 10, 2015 31.49 31.80 31.32 31.77 160,751,812 +0.14(+0.43%)
Apr 09, 2015 31.46 31.64 31.17 31.64 129,774,844 +0.24(+0.76%)
Apr 08, 2015 31.46 31.60 31.24 31.40 149,286,360 -0.10(-0.33%)
Apr 07, 2015 31.91 32.03 31.50 31.50 139,961,432 -0.33(-1.05%)
Apr 06, 2015 31.12 31.88 31.08 31.84 148,585,304 +0.51(+1.62%)
Apr 02, 2015 31.26 31.33 31.33 31.33 128,880,400 +0.27(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.