Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Middleby Corp (NQ: MIDD )

130.33 -0.58 (-0.44%)
Streaming Delayed Price Updated: 2:56 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 103.49 103.49 101.07 101.34 182,630 -2.46(-2.37%)
Apr 29, 2015 103.94 104.63 102.95 103.80 174,504 -0.75(-0.72%)
Apr 28, 2015 103.77 104.65 102.73 104.55 224,272 +1.06(+1.02%)
Apr 27, 2015 103.39 103.92 103.06 103.49 265,134 +0.32(+0.31%)
Apr 24, 2015 103.80 103.80 102.89 103.17 198,425 -0.52(-0.50%)
Apr 23, 2015 102.90 104.52 102.59 103.69 249,328 +0.45(+0.44%)
Apr 22, 2015 104.11 104.14 102.96 103.24 333,823 -0.80(-0.76%)
Apr 21, 2015 101.84 104.75 101.84 104.03 424,947 +2.19(+2.15%)
Apr 20, 2015 102.51 103.23 101.76 101.84 245,785 -0.75(-0.74%)
Apr 17, 2015 104.27 104.27 101.50 102.60 560,923 -2.56(-2.43%)
Apr 16, 2015 104.96 105.26 104.17 105.16 249,773 +0.19(+0.18%)
Apr 15, 2015 103.32 105.32 102.90 104.97 180,632 +1.95(+1.90%)
Apr 14, 2015 103.17 104.10 102.34 103.02 255,056 -0.48(-0.46%)
Apr 13, 2015 102.38 103.84 102.28 103.50 362,313 +1.30(+1.27%)
Apr 10, 2015 103.86 104.24 101.47 102.20 327,897 -1.17(-1.13%)
Apr 09, 2015 103.50 104.56 102.31 103.37 211,343 -0.27(-0.26%)
Apr 08, 2015 104.18 104.56 102.92 103.64 263,763 -0.61(-0.58%)
Apr 07, 2015 104.23 105.39 103.85 104.25 143,628 +0.03(+0.03%)
Apr 06, 2015 103.51 105.32 103.00 104.22 242,027 +0.05(+0.04%)
Apr 02, 2015 104.91 104.17 104.17 104.17 329,500 -0.59(-0.56%)
Apr 01, 2015 102.76 105.11 101.71 104.76 537,092 +2.11(+2.06%)
Mar 31, 2015 102.54 102.86 101.31 102.65 492,847 -0.36(-0.35%)
Mar 30, 2015 103.06 104.39 102.40 103.01 426,137 +0.39(+0.38%)
Mar 27, 2015 100.96 103.17 100.81 102.62 491,183 +1.72(+1.70%)
Mar 26, 2015 102.50 102.50 100.64 100.90 419,909 -1.77(-1.72%)
Mar 25, 2015 104.90 104.90 102.58 102.67 268,784 -1.04(-1.01%)
Mar 24, 2015 104.08 104.57 103.00 103.71 255,632 -0.59(-0.57%)
Mar 23, 2015 106.50 106.50 104.22 104.30 274,226 -2.24(-2.10%)
Mar 20, 2015 107.21 107.47 105.53 106.54 562,744 -0.10(-0.09%)
Mar 19, 2015 106.41 107.43 104.73 106.64 618,086 -0.59(-0.55%)
Mar 18, 2015 107.47 108.04 106.62 107.23 370,063 -0.75(-0.69%)
Mar 17, 2015 107.21 108.13 106.92 107.98 161,063 +0.17(+0.16%)
Mar 16, 2015 107.55 107.89 106.79 107.81 326,146 +0.06(+0.06%)
Mar 13, 2015 108.59 108.59 106.91 107.75 313,571 -0.86(-0.79%)
Mar 12, 2015 108.36 108.74 106.88 108.61 492,544 +1.12(+1.05%)
Mar 11, 2015 106.96 107.64 106.77 107.48 353,603 +0.87(+0.82%)
Mar 10, 2015 106.81 106.99 105.46 106.61 519,140 -0.58(-0.54%)
Mar 09, 2015 105.80 107.88 105.47 107.19 403,967 +1.95(+1.85%)
Mar 06, 2015 104.00 105.38 103.37 105.24 656,782 +0.78(+0.75%)
Mar 05, 2015 101.12 104.55 101.12 104.46 751,885 +3.15(+3.11%)
Mar 04, 2015 101.50 103.15 97.80 101.31 1,716,580 -5.58(-5.22%)
Mar 03, 2015 107.62 107.62 105.78 106.89 348,826 -0.73(-0.68%)
Mar 02, 2015 106.86 108.02 105.64 107.62 312,828 +1.01(+0.95%)
Feb 27, 2015 107.37 107.69 105.50 106.61 174,629 -0.68(-0.63%)
Feb 26, 2015 108.04 108.60 106.49 107.29 241,866 -0.84(-0.78%)
Feb 25, 2015 108.48 109.74 107.55 108.13 295,253 +0.05(+0.05%)
Feb 24, 2015 106.50 108.84 106.50 108.08 265,851 +0.71(+0.66%)
Feb 23, 2015 110.00 110.00 106.83 107.37 411,075 -1.63(-1.50%)
Feb 20, 2015 105.06 109.90 104.11 109.00 543,936 +3.93(+3.74%)
Feb 19, 2015 105.00 105.97 104.16 105.07 152,331 +0.00(+0.00%)
Feb 18, 2015 104.17 105.15 103.62 105.06 185,136 +0.96(+0.92%)
Feb 17, 2015 105.62 105.98 103.00 104.11 318,993 -1.52(-1.43%)
Feb 13, 2015 104.48 105.62 105.62 105.62 251,800 +1.51(+1.45%)
Feb 12, 2015 104.96 104.96 102.50 104.11 314,845 +1.38(+1.34%)
Feb 11, 2015 99.86 102.90 99.37 102.73 526,638 +3.11(+3.12%)
Feb 10, 2015 98.54 100.00 97.52 99.62 184,412 +1.75(+1.79%)
Feb 09, 2015 98.61 99.27 97.72 97.87 105,380 -0.80(-0.81%)
Feb 06, 2015 98.00 99.35 97.42 98.67 137,322 +0.95(+0.97%)
Feb 05, 2015 96.53 97.90 96.24 97.72 249,716 +1.50(+1.56%)
Feb 04, 2015 96.52 97.42 95.77 96.22 233,063 -0.70(-0.73%)
Feb 03, 2015 95.86 97.95 95.86 96.92 187,111 +1.00(+1.04%)
Feb 02, 2015 94.88 96.04 94.03 95.92 345,631 +0.90(+0.95%)
Jan 30, 2015 95.29 96.01 94.30 95.02 340,634 -1.01(-1.05%)
Jan 29, 2015 95.14 96.18 93.62 96.03 279,229 +1.37(+1.45%)
Jan 28, 2015 96.50 97.00 94.55 94.66 228,998 -1.73(-1.79%)
Jan 27, 2015 95.46 96.76 94.43 96.39 229,435 -0.44(-0.45%)
Jan 26, 2015 97.15 97.96 96.32 96.83 296,769 +0.08(+0.08%)
Jan 23, 2015 97.79 97.79 96.61 96.75 320,572 -0.75(-0.77%)
Jan 22, 2015 97.75 98.56 97.01 97.50 229,168 +0.02(+0.02%)
Jan 21, 2015 96.48 98.50 96.39 97.48 278,274 +0.56(+0.58%)
Jan 20, 2015 94.83 97.66 94.66 96.92 262,850 +1.99(+2.10%)
Jan 16, 2015 94.80 95.31 93.85 94.93 178,138 +0.10(+0.11%)
Jan 15, 2015 95.85 97.35 94.46 94.83 262,775 -0.67(-0.70%)
Jan 14, 2015 94.32 96.04 94.32 95.50 215,655 +0.13(+0.14%)
Jan 13, 2015 93.73 96.84 93.73 95.37 348,298 +2.03(+2.17%)
Jan 12, 2015 96.05 96.07 93.04 93.34 237,691 -2.36(-2.47%)
Jan 09, 2015 97.39 97.50 95.61 95.70 195,371 -1.29(-1.33%)
Jan 08, 2015 96.07 97.09 95.10 96.99 437,213 +2.08(+2.19%)
Jan 07, 2015 96.81 96.81 94.41 94.91 301,424 -0.51(-0.53%)
Jan 06, 2015 97.03 97.03 94.18 95.42 183,582 -1.56(-1.61%)
Jan 05, 2015 98.14 99.04 96.43 96.98 281,921 -2.06(-2.08%)
Jan 02, 2015 99.77 100.64 97.07 99.04 231,582 -0.06(-0.06%)
Dec 31, 2014 100.08 99.10 99.10 99.10 212,300 -0.83(-0.83%)
Dec 30, 2014 98.33 100.07 98.33 99.93 187,571 +0.37(+0.37%)
Dec 29, 2014 98.83 99.75 98.05 99.56 494,455 +0.23(+0.23%)
Dec 26, 2014 99.50 99.76 99.01 99.33 113,318 +0.23(+0.23%)
Dec 24, 2014 99.33 99.10 99.10 99.10 136,600 +0.15(+0.15%)
Dec 23, 2014 96.58 99.22 96.04 98.95 315,733 +2.58(+2.68%)
Dec 22, 2014 95.00 96.51 94.49 96.37 129,731 +1.98(+2.10%)
Dec 19, 2014 95.59 95.63 93.50 94.39 414,945 -1.29(-1.35%)
Dec 18, 2014 94.15 96.81 93.33 95.68 291,744 +2.32(+2.49%)
Dec 17, 2014 93.75 93.75 91.53 93.36 290,327 -0.23(-0.25%)
Dec 16, 2014 94.80 95.82 93.44 93.59 322,847 -1.76(-1.85%)
Dec 15, 2014 96.50 96.94 94.42 95.35 221,641 -0.48(-0.50%)
Dec 12, 2014 94.86 95.89 94.05 95.83 178,587 +0.27(+0.28%)
Dec 11, 2014 95.37 96.59 95.18 95.56 180,774 +0.41(+0.43%)
Dec 10, 2014 96.69 97.89 94.43 95.15 223,099 -2.10(-2.16%)
Dec 09, 2014 95.00 97.33 94.42 97.25 163,808 +1.16(+1.21%)
Dec 08, 2014 97.02 97.73 95.61 96.09 212,606 -1.25(-1.28%)
Dec 05, 2014 97.87 97.92 97.00 97.34 247,874 +0.05(+0.05%)
Dec 04, 2014 95.53 97.42 95.34 97.29 387,635 +1.84(+1.93%)
Dec 03, 2014 94.62 95.59 94.49 95.45 276,581 +1.11(+1.18%)
Dec 02, 2014 96.46 97.58 94.15 94.34 412,990 -2.26(-2.34%)
Dec 01, 2014 95.05 97.00 95.05 96.60 472,401 +0.96(+1.00%)
Nov 28, 2014 95.60 95.86 95.14 95.64 131,605 +0.02(+0.02%)
Nov 26, 2014 96.28 95.62 95.62 95.62 142,300 -0.42(-0.44%)
Nov 25, 2014 93.70 96.17 93.46 96.04 312,413 +2.35(+2.51%)
Nov 24, 2014 94.08 94.63 92.96 93.69 160,633 +0.44(+0.47%)
Nov 21, 2014 93.55 94.82 92.92 93.25 229,752 +0.42(+0.45%)
Nov 20, 2014 92.24 93.22 91.59 92.83 143,744 +0.48(+0.52%)
Nov 19, 2014 92.96 92.96 91.25 92.35 191,762 -0.78(-0.84%)
Nov 18, 2014 93.32 94.97 93.09 93.13 167,907 -0.11(-0.12%)
Nov 17, 2014 93.47 94.23 92.64 93.24 245,068 -0.46(-0.49%)
Nov 14, 2014 93.75 94.36 93.03 93.70 229,092 -0.20(-0.21%)
Nov 13, 2014 94.30 94.83 93.36 93.90 198,257 -0.11(-0.12%)
Nov 12, 2014 93.40 94.85 92.68 94.01 123,538 +0.17(+0.18%)
Nov 11, 2014 94.11 94.46 93.17 93.84 243,124 -0.17(-0.18%)
Nov 10, 2014 93.68 94.67 92.17 94.01 289,441 +0.01(+0.01%)
Nov 07, 2014 92.68 94.06 90.00 94.00 374,839 +1.79(+1.94%)
Nov 06, 2014 86.34 94.47 85.56 92.21 671,421 +3.69(+4.17%)
Nov 05, 2014 89.36 89.92 88.18 88.52 308,658 -0.10(-0.11%)
Nov 04, 2014 85.35 89.84 85.32 88.62 218,779 -0.63(-0.71%)
Nov 03, 2014 88.20 91.02 88.20 89.25 424,761 +0.75(+0.85%)
Oct 31, 2014 88.89 88.97 87.50 88.50 196,689 +0.78(+0.89%)
Oct 30, 2014 87.49 88.79 86.34 87.72 112,333 +0.29(+0.33%)
Oct 29, 2014 87.84 88.44 86.51 87.43 158,749 -0.04(-0.05%)
Oct 28, 2014 85.58 87.75 85.58 87.47 170,482 +2.05(+2.40%)
Oct 27, 2014 84.42 85.51 85.01 85.42 158,532 +0.41(+0.48%)
Oct 24, 2014 84.86 85.48 84.23 85.01 139,047 -0.17(-0.20%)
Oct 23, 2014 84.40 86.11 83.86 85.18 190,275 +1.87(+2.24%)
Oct 22, 2014 86.27 86.65 83.11 83.31 217,559 -2.40(-2.80%)
Oct 21, 2014 83.62 85.91 83.32 85.71 211,542 +3.10(+3.75%)
Oct 20, 2014 82.03 82.65 81.32 82.61 208,248 +0.09(+0.11%)
Oct 17, 2014 83.44 83.83 81.78 82.52 181,578 +0.07(+0.08%)
Oct 16, 2014 78.47 82.74 78.43 82.45 320,258 +2.62(+3.28%)
Oct 15, 2014 78.69 80.70 78.00 79.83 463,218 +0.09(+0.11%)
Oct 14, 2014 79.70 81.17 79.36 79.74 437,793 +0.08(+0.10%)
Oct 13, 2014 82.35 82.46 79.54 79.66 286,209 -2.65(-3.22%)
Oct 10, 2014 86.43 86.43 82.08 82.31 658,854 -4.55(-5.24%)
Oct 09, 2014 88.92 89.14 86.80 86.86 263,029 -1.90(-2.14%)
Oct 08, 2014 88.00 88.88 86.67 88.76 225,717 +1.16(+1.32%)
Oct 07, 2014 87.73 88.40 87.50 87.60 307,751 -0.85(-0.96%)
Oct 06, 2014 88.77 88.86 88.10 88.45 205,525 +0.23(+0.26%)
Oct 03, 2014 87.96 88.61 87.55 88.22 392,746 +1.02(+1.17%)
Oct 02, 2014 86.54 87.26 85.38 87.20 328,261 +0.84(+0.97%)
Oct 01, 2014 88.21 88.21 85.61 86.36 422,329 -1.77(-2.01%)
Sep 30, 2014 89.54 89.63 88.12 88.13 679,639 -1.68(-1.87%)
Sep 29, 2014 88.08 90.39 88.08 89.81 232,196 +0.80(+0.90%)
Sep 26, 2014 87.92 89.31 87.10 89.01 270,019 +1.17(+1.33%)
Sep 25, 2014 89.09 89.20 87.10 87.84 275,989 -1.57(-1.76%)
Sep 24, 2014 88.99 89.73 87.70 89.41 394,508 +0.88(+0.99%)
Sep 23, 2014 88.73 89.31 87.86 88.53 363,882 -0.20(-0.23%)
Sep 22, 2014 88.77 88.96 87.17 88.73 280,780 -0.50(-0.56%)
Sep 19, 2014 92.58 92.90 89.14 89.23 434,563 -2.62(-2.85%)
Sep 18, 2014 90.15 93.15 89.00 91.85 696,149 +1.67(+1.85%)
Sep 17, 2014 87.48 91.40 86.75 90.18 529,984 +2.67(+3.05%)
Sep 16, 2014 85.86 87.77 85.66 87.51 286,703 +1.20(+1.39%)
Sep 15, 2014 86.26 86.46 84.91 86.31 230,288 -0.07(-0.08%)
Sep 12, 2014 86.76 87.14 85.52 86.38 150,619 -0.57(-0.66%)
Sep 11, 2014 86.00 87.48 85.60 86.95 171,762 +0.73(+0.85%)
Sep 10, 2014 85.67 86.59 85.08 86.22 143,146 +0.42(+0.49%)
Sep 09, 2014 87.93 87.93 85.41 85.80 204,076 -1.83(-2.09%)
Sep 08, 2014 87.02 87.91 86.32 87.63 191,038 +0.45(+0.52%)
Sep 05, 2014 86.49 87.21 86.14 87.18 141,147 +0.48(+0.55%)
Sep 04, 2014 87.16 87.16 86.42 86.70 120,596 -0.48(-0.55%)
Sep 03, 2014 88.17 89.00 86.94 87.18 199,216 -1.11(-1.26%)
Sep 02, 2014 86.73 88.97 86.50 88.29 344,295 +2.06(+2.39%)
Aug 29, 2014 86.31 86.23 86.23 86.23 155,400 +0.11(+0.13%)
Aug 28, 2014 85.16 86.42 84.95 86.12 183,647 +0.26(+0.30%)
Aug 27, 2014 86.27 86.97 85.47 85.86 225,492 -0.43(-0.50%)
Aug 26, 2014 87.44 87.62 86.24 86.29 287,963 -0.96(-1.10%)
Aug 25, 2014 87.83 87.99 87.08 87.25 134,846 -0.31(-0.35%)
Aug 22, 2014 87.55 87.55 86.91 87.56 229,670 +0.01(+0.01%)
Aug 21, 2014 87.68 87.73 86.07 87.55 216,097 -0.04(-0.05%)
Aug 20, 2014 87.95 88.09 87.10 87.59 168,328 -0.54(-0.61%)
Aug 19, 2014 89.30 89.47 87.96 88.13 227,244 -0.61(-0.69%)
Aug 18, 2014 87.45 88.86 87.02 88.74 246,740 +2.02(+2.33%)
Aug 15, 2014 88.00 88.19 85.70 86.72 450,032 -1.05(-1.20%)
Aug 14, 2014 84.87 87.95 84.87 87.77 558,996 +3.07(+3.62%)
Aug 13, 2014 83.63 84.74 83.63 84.70 258,993 +1.10(+1.32%)
Aug 12, 2014 84.32 85.73 83.51 83.60 398,624 -0.75(-0.89%)
Aug 11, 2014 82.78 85.89 82.03 84.35 405,856 +2.36(+2.88%)
Aug 08, 2014 82.82 83.85 80.51 81.99 657,682 -0.70(-0.85%)
Aug 07, 2014 80.77 85.55 75.00 82.69 1,230,826 +10.53(+14.59%)
Aug 06, 2014 71.73 72.64 71.58 72.16 469,409 +0.39(+0.54%)
Aug 05, 2014 71.93 72.68 71.40 71.77 477,005 -0.66(-0.91%)
Aug 04, 2014 72.24 72.67 71.47 72.43 491,269 +0.43(+0.60%)
Aug 01, 2014 72.75 72.80 70.55 72.00 352,760 -0.86(-1.18%)
Jul 31, 2014 73.67 73.67 72.42 72.86 327,544 -1.20(-1.62%)
Jul 30, 2014 74.30 74.77 73.41 74.06 271,444 +0.88(+1.20%)
Jul 29, 2014 74.28 74.73 73.12 73.18 362,989 -1.10(-1.48%)
Jul 28, 2014 74.50 74.99 74.24 74.28 269,256 -0.21(-0.28%)
Jul 25, 2014 74.27 75.34 74.25 74.49 269,606 -0.04(-0.05%)
Jul 24, 2014 75.66 76.70 74.36 74.53 300,835 -1.20(-1.58%)
Jul 23, 2014 75.01 76.63 74.70 75.73 310,801 +0.89(+1.19%)
Jul 22, 2014 74.90 75.72 74.50 74.84 333,863 -0.02(-0.03%)
Jul 21, 2014 75.50 75.62 74.33 74.86 224,180 -0.87(-1.15%)
Jul 18, 2014 74.79 76.09 74.66 75.73 399,732 +0.95(+1.27%)
Jul 17, 2014 76.36 76.66 74.69 74.78 402,204 -1.89(-2.47%)
Jul 16, 2014 78.19 78.75 76.56 76.67 367,100 -0.70(-0.90%)
Jul 15, 2014 78.38 79.10 76.67 77.37 439,958 -0.78(-1.00%)
Jul 14, 2014 79.33 79.85 78.07 78.15 398,598 -0.44(-0.56%)
Jul 11, 2014 79.90 80.77 78.53 78.59 363,350 -1.26(-1.58%)
Jul 10, 2014 79.01 80.02 78.72 79.85 407,622 -0.10(-0.13%)
Jul 09, 2014 80.04 80.68 79.38 79.95 311,874 +0.02(+0.03%)
Jul 08, 2014 81.35 81.35 79.31 79.93 461,896 -1.36(-1.67%)
Jul 07, 2014 83.06 83.82 81.22 81.29 361,915 -2.07(-2.48%)
Jul 03, 2014 82.68 83.36 83.36 83.36 170,600 +0.58(+0.70%)
Jul 02, 2014 83.25 84.12 82.61 82.78 247,496 -0.42(-0.50%)
Jul 01, 2014 83.01 84.25 83.01 83.20 283,439 +0.48(+0.58%)
Jun 30, 2014 80.89 84.45 80.75 82.72 749,945 +2.48(+3.09%)
Jun 27, 2014 80.60 82.65 79.60 80.24 6,478,680 -1.12(-1.38%)
Jun 26, 2014 81.74 82.33 80.35 81.36 1,474,200 -0.33(-0.41%)
Jun 25, 2014 80.81 81.82 80.62 81.70 443,658 +0.58(+0.71%)
Jun 24, 2014 81.13 82.09 80.79 81.12 604,986 -0.21(-0.26%)
Jun 23, 2014 81.58 82.22 81.20 81.33 367,980 -0.14(-0.17%)
Jun 20, 2014 81.89 82.93 81.16 81.47 689,319 +0.09(+0.11%)
Jun 19, 2014 82.78 82.90 81.13 81.38 507,957 -1.57(-1.89%)
Jun 18, 2014 82.40 83.12 81.67 82.95 316,668 +0.55(+0.66%)
Jun 17, 2014 80.84 83.59 80.26 82.40 451,059 +1.53(+1.89%)
Jun 16, 2014 80.66 80.95 79.53 80.87 660,597 -0.13(-0.16%)
Jun 13, 2014 82.16 82.53 80.63 81.00 352,149 -0.71(-0.87%)
Jun 12, 2014 82.53 82.68 81.11 81.71 370,191 -0.55(-0.67%)
Jun 11, 2014 82.55 83.22 81.97 82.26 353,871 -0.48(-0.58%)
Jun 10, 2014 83.67 84.41 82.03 82.75 479,550 -1.39(-1.65%)
Jun 06, 2014 83.77 84.30 83.12 84.14 409,446 +1.02(+1.23%)
Jun 05, 2014 81.81 83.64 80.74 83.12 377,583 +1.31(+1.60%)
Jun 04, 2014 81.89 82.65 81.02 81.81 469,644 -0.37(-0.45%)
Jun 03, 2014 83.67 85.23 82.11 82.18 734,901 -1.65(-1.97%)
Jun 02, 2014 80.01 84.17 79.71 83.83 1,080,321 +4.22(+5.30%)
May 30, 2014 79.85 79.85 78.64 79.61 591,657 +0.10(+0.13%)
May 29, 2014 79.31 79.64 77.86 79.50 428,919 +0.83(+1.05%)
May 28, 2014 78.62 79.01 77.55 78.68 511,968 -0.15(-0.19%)
May 27, 2014 78.06 79.70 78.06 78.82 428,067 +0.77(+0.98%)
May 23, 2014 76.09 78.06 78.06 78.06 1,677,600 +2.36(+3.11%)
May 22, 2014 74.94 75.87 74.61 75.70 290,184 +0.72(+0.96%)
May 21, 2014 75.80 76.67 74.54 74.98 369,969 -0.77(-1.01%)
May 20, 2014 77.00 78.11 74.55 75.74 693,774 -1.32(-1.71%)
May 19, 2014 74.09 77.12 73.57 77.06 560,433 +2.33(+3.12%)
May 16, 2014 74.80 75.30 73.53 74.73 672,258 -0.16(-0.21%)
May 15, 2014 73.05 75.00 72.06 74.89 874,542 +2.37(+3.27%)
May 14, 2014 75.33 75.50 72.42 72.52 548,208 -2.95(-3.91%)
May 13, 2014 76.58 78.39 74.99 75.47 493,767 -0.97(-1.26%)
May 12, 2014 77.03 78.33 72.60 76.44 1,414,437 -0.53(-0.68%)
May 09, 2014 82.38 82.38 76.30 76.96 1,035,327 -6.53(-7.82%)
May 08, 2014 81.66 86.16 75.82 83.49 1,863,546 +0.57(+0.69%)
May 07, 2014 83.05 84.62 81.75 82.92 611,514 -0.38(-0.46%)
May 06, 2014 85.20 85.55 82.74 83.30 464,922 -2.64(-3.07%)
May 05, 2014 85.33 86.70 85.26 85.94 329,871 +0.14(+0.17%)
May 02, 2014 85.11 86.85 84.46 85.80 506,508 +1.08(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.