Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Umbra Applied Technologies Group Inc (OP: UATG )

0.0038 -0.0001 (-2.56%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.0400	0.0400	0.0300	0.0304	243,830	-0.01(-24.00%)
Apr 28, 2016	0.0312	0.0490	0.0291	0.0400	244,778	+0.00(+0.00%)
Apr 27, 2016	0.0470	0.0480	0.0400	0.0400	203,034	-0.00(-10.11%)
Apr 26, 2016	0.0550	0.0750	0.0410	0.0445	60,070	-0.00(-7.68%)
Apr 25, 2016	0.0520	0.0599	0.0482	0.0482	46,350	+0.00(+7.11%)
Apr 22, 2016	0.0450	0.0450	0.0450	0.0450	10,000	-0.01(-13.46%)
Apr 21, 2016	0.0565	0.0565	0.0451	0.0520	117,100	-0.01(-10.34%)
Apr 20, 2016	0.0700	0.0700	0.0491	0.0580	263,122	-0.01(-17.14%)
Apr 19, 2016	0.0610	0.0700	0.0610	0.0700	214,000	+0.00(+2.94%)
Apr 18, 2016	0.0440	0.0700	0.0440	0.0680	483,956	+0.02(+51.11%)
Apr 15, 2016	0.0330	0.0450	0.0300	0.0450	99,475	+0.00(+12.50%)
Apr 14, 2016	0.0390	0.0400	0.0390	0.0400	60,000	+0.00(+0.25%)
Apr 13, 2016	0.0280	0.0400	0.0280	0.0399	296,800	+0.01(+42.50%)
Apr 12, 2016	0.0250	0.0290	0.0216	0.0280	869,400	+0.00(+12.00%)
Apr 11, 2016	0.0250	0.0250	0.0250	0.0250	400	-0.00(-9.09%)
Apr 08, 2016	0.0300	0.0300	0.0250	0.0275	567,000	-0.01(-16.67%)
Apr 07, 2016	0.0216	0.0375	0.0205	0.0330	958,130	+0.01(+29.11%)
Apr 06, 2016	0.0288	0.0300	0.0256	0.0256	56,450	-0.00(-14.80%)
Apr 05, 2016	0.0310	0.0310	0.0250	0.0300	272,590	-0.01(-14.29%)
Apr 04, 2016	0.0350	0.0350	0.0350	0.0350	10,000	-0.00(-7.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Umbra Applied Technologies Group Inc (OP: UATG )

Historical Prices