Sign In \| Register \| About Corte Madera \| Contact Us
Corte Madera, CA September 01, 2020 10:27am 7-Day Forecast \| Traffic

- American
- American
- Bakery
- Asian
- Brew Pubs
- Bakery/Breakfast
- California Cuisine
- Coffee Houses
- Chinese
- Eating Places
- Fast Food
- Coffee Houses
- Delicatessens
- German
- Fast Food
- Greek
- Hawaiian
- Dessert, Ice Cream and Frozen Yogurt
- Italian
- Dog Friendly
- Italian/Pizza
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Arbutus Biopharma Cp (NQ: ABUS )

2.730 +0.010 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	5.150	5.163	4.800	4.950	233,783	-0.22(-4.26%)
Apr 28, 2016	5.200	5.300	5.101	5.170	113,124	-0.03(-0.58%)
Apr 27, 2016	5.300	5.340	5.100	5.200	100,377	-0.07(-1.33%)
Apr 26, 2016	5.300	5.370	5.100	5.270	119,840	-0.02(-0.38%)
Apr 25, 2016	5.440	5.480	5.250	5.290	209,460	-0.04(-0.75%)
Apr 22, 2016	5.020	5.480	5.000	5.330	369,598	+0.28(+5.54%)
Apr 21, 2016	4.950	5.100	4.940	5.050	114,120	+0.09(+1.81%)
Apr 20, 2016	4.910	4.990	4.825	4.960	75,506	+0.06(+1.22%)
Apr 19, 2016	5.020	5.052	4.850	4.900	113,445	-0.08(-1.61%)
Apr 18, 2016	4.760	5.130	4.749	4.980	147,692	+0.13(+2.68%)
Apr 15, 2016	4.960	4.960	4.700	4.850	110,804	-0.09(-1.82%)
Apr 14, 2016	5.100	5.170	4.840	4.940	198,060	-0.15(-2.95%)
Apr 13, 2016	5.190	5.190	4.840	5.090	161,491	+0.17(+3.46%)
Apr 12, 2016	4.740	5.020	4.660	4.920	260,011	+0.20(+4.24%)
Apr 11, 2016	5.110	5.230	4.530	4.720	358,066	-0.33(-6.53%)
Apr 08, 2016	5.130	5.450	4.790	5.050	917,678	-0.01(-0.20%)
Apr 07, 2016	4.750	5.140	4.500	5.060	445,717	+0.36(+7.66%)
Apr 06, 2016	4.390	4.720	4.350	4.700	288,830	+0.35(+8.05%)
Apr 05, 2016	4.100	4.400	4.070	4.350	152,124	+0.20(+4.82%)
Apr 04, 2016	4.110	4.280	4.035	4.150	168,930	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Corte Madera

Find A Business

or Browse Listings

Arbutus Biopharma Cp (NQ: ABUS )

Historical Prices