Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Last Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.1200 0.1200 0.1200 0 +0.03(+33.33%)
Apr 27, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 26, 2016 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Apr 25, 2016 0.0800 0.0900 0.0800 0.0900 5,500 +0.00(+5.88%)
Apr 22, 2016 0.0850 0.0850 0.0850 0.0850 7,000 +0.01(+21.43%)
Apr 20, 2016 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 19, 2016 0.0800 0.0850 0.0700 0.0700 10,700 -0.01(-12.50%)
Apr 18, 2016 0.0800 0.0800 0.0800 0.0800 10,000 +0.01(+23.08%)
Apr 12, 2016 0.0650 0.0650 0.0650 0 -0.02(-27.78%)
Apr 07, 2016 0.0900 0.0900 0.0900 500 -0.01(-10.00%)
Apr 06, 2016 0.1250 0.1250 0.1000 0.1000 27,500 -0.02(-20.00%)
Apr 05, 2016 0.1150 0.1250 0.1150 0.1250 4,000 +0.01(+8.70%)
Apr 01, 2016 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Mar 31, 2016 0.1150 0.1300 0.1150 0.1300 8,000 +0.05(+62.50%)
Mar 30, 2016 0.0800 0.0800 0.0800 0.0800 15,000 +0.02(+33.33%)
Mar 17, 2016 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 10, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 09, 2016 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Mar 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 02, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 01, 2016 0.0500 0.0500 0.0500 0.0500 1,400 +0.01(+25.00%)
Feb 23, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 18, 2016 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Feb 03, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.