Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galleon Gold Corp (TSV: NIC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0200 0.0200 0.0150 0.0150 175,000 -0.01(-25.00%)
Apr 28, 2016 0.0200 0.0200 0.0200 0.0200 96,800 +0.00(+0.00%)
Apr 27, 2016 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Apr 26, 2016 0.0200 0.0200 0.0200 0.0200 241,000 +0.00(+0.00%)
Apr 25, 2016 0.0200 0.0250 0.0200 0.0200 566,000 -0.01(-20.00%)
Apr 22, 2016 0.0150 0.0250 0.0150 0.0250 4,037,527 +0.01(+66.67%)
Apr 19, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 18, 2016 0.0150 0.0150 0.0100 0.0150 201,400 +0.00(+0.00%)
Apr 15, 2016 0.0100 0.0150 0.0100 0.0150 206,300 +0.00(+0.00%)
Apr 13, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 08, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 07, 2016 0.0100 0.0150 0.0100 0.0150 2,000 +0.00(+0.00%)
Apr 05, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Apr 04, 2016 0.0150 0.0150 0.0150 0.0150 170,000 +0.00(+0.00%)
Apr 01, 2016 0.0100 0.0150 0.0100 0.0150 20,000 +0.00(+0.00%)
Mar 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 23, 2016 0.0100 0.0100 0.0100 0.0100 8,500 +0.00(+0.00%)
Mar 22, 2016 0.0100 0.0100 0.0100 0.0100 100,000 -0.00(-33.33%)
Mar 18, 2016 0.0150 0.0150 0.0150 130 +0.00(+0.00%)
Mar 16, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 15, 2016 0.0100 0.0100 0.0100 0.0100 10,000 -0.00(-33.33%)
Mar 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Mar 10, 2016 0.0100 0.0100 0.0100 0.0100 67,776 +0.00(+0.00%)
Mar 08, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 29, 2016 0.0100 0.0150 0.0100 0.0150 55,000 +0.00(+50.00%)
Feb 25, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 24, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+50.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Feb 18, 2016 0.0150 0.0150 0.0150 0.0150 5,400 +0.00(+0.00%)
Feb 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Feb 10, 2016 0.0100 0.0100 0.0100 0.0100 32,000 -0.00(-33.33%)
Feb 09, 2016 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Feb 08, 2016 0.0150 0.0150 0.0150 0.0150 33,000 +0.00(+50.00%)
Feb 05, 2016 0.0100 0.0100 0.0100 0.0100 1,090,000 +0.00(+0.00%)
Feb 04, 2016 0.0100 0.0150 0.0100 0.0100 1,365,000 +0.01(+100.00%)
Feb 02, 2016 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.