Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0243 UNCHANGED
Streaming Delayed Price Updated: 2:31 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0500 0.0500 0.0500 0 -0.00(-0.20%)
Apr 22, 2016 0.0501 0.0501 0.0501 0 -0.02(-26.43%)
Apr 14, 2016 0.0681 0.0681 0.0681 0 -0.05(-43.01%)
Apr 11, 2016 0.1195 0.1195 0.1195 0 +0.08(+184.52%)
Apr 06, 2016 0.0420 0.0420 0.0420 0 +0.01(+20.00%)
Mar 28, 2016 0.0350 0.0350 0.0350 0 -0.07(-68.18%)
Mar 23, 2016 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 17, 2016 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 16, 2016 0.1150 0.1150 0.1150 0.1150 500 -0.01(-11.54%)
Feb 09, 2016 0.1300 0.1300 0.1300 0 +0.05(+62.50%)
Feb 08, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.05(-38.46%)
Feb 05, 2016 0.0700 0.1300 0.0700 0.1300 27,000 +0.00(+0.78%)
Feb 04, 2016 0.1400 0.1400 0.0755 0.1290 27,218 +0.05(+71.77%)
Feb 03, 2016 0.0800 0.1500 0.0751 0.0751 15,500 -0.07(-49.93%)
Feb 02, 2016 0.1500 0.1500 0.1500 0.1500 1,000 +0.05(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.