Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobal Assets Inc (OP: TMSH )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.0085 0.0085 0.0085 0 +0.00(+30.77%)
Apr 28, 2016 0.0055 0.0065 0.0055 0.0065 511,000 -0.00(-18.75%)
Apr 27, 2016 0.0080 0.0080 0.0080 0.0080 10,000 -0.00(-5.88%)
Apr 25, 2016 0.0085 0.0085 0.0085 0 +0.00(+6.25%)
Apr 21, 2016 0.0080 0.0080 0.0080 0 +0.00(+23.08%)
Apr 20, 2016 0.0050 0.0065 0.0050 0.0065 5,100 -0.00(-13.33%)
Apr 19, 2016 0.0050 0.0075 0.0046 0.0075 315,000 +0.00(+3.45%)
Apr 18, 2016 0.0060 0.0073 0.0060 0.0073 51,000 -0.00(-9.37%)
Apr 14, 2016 0.0080 0.0080 0.0080 0 +0.00(+6.67%)
Apr 12, 2016 0.0075 0.0075 0.0075 0 +0.00(+7.14%)
Apr 11, 2016 0.0085 0.0085 0.0060 0.0070 476,624 +0.00(+1.45%)
Apr 08, 2016 0.0050 0.0069 0.0040 0.0069 631,500 +0.00(+15.00%)
Apr 07, 2016 0.0050 0.0080 0.0050 0.0060 2,289,808 +0.00(+20.00%)
Apr 06, 2016 0.0043 0.0050 0.0043 0.0050 394,771 +0.00(+16.28%)
Apr 05, 2016 0.0043 0.0043 0.0043 0.0043 11,371 +0.00(+0.00%)
Apr 04, 2016 0.0036 0.0043 0.0036 0.0043 46,900 +0.00(+13.16%)
Apr 01, 2016 0.0042 0.0042 0.0038 0.0038 567,416 -0.00(-5.00%)
Mar 31, 2016 0.0037 0.0042 0.0034 0.0040 1,197,554 -0.00(-9.09%)
Mar 30, 2016 0.0036 0.0044 0.0036 0.0044 1,325,000 +0.00(+12.82%)
Mar 29, 2016 0.0037 0.0044 0.0035 0.0039 1,262,800 -0.00(-13.33%)
Mar 28, 2016 0.0046 0.0050 0.0034 0.0045 1,910,500 -0.00(-10.00%)
Mar 24, 2016 0.0050 0.0050 0.0050 0 +0.00(+19.05%)
Mar 23, 2016 0.0026 0.0042 0.0026 0.0042 36,000 +0.00(+0.00%)
Mar 22, 2016 0.0031 0.0042 0.0026 0.0042 953,500 +0.00(+14.13%)
Mar 21, 2016 0.0037 0.0049 0.0036 0.0037 769,324 -0.00(-8.00%)
Mar 18, 2016 0.0040 0.0044 0.0036 0.0040 1,840,121 -0.00(-9.09%)
Mar 17, 2016 0.0043 0.0064 0.0031 0.0044 1,303,916 -0.00(-10.20%)
Mar 16, 2016 0.0039 0.0049 0.0039 0.0049 350,000 -0.00(-2.00%)
Mar 15, 2016 0.0036 0.0059 0.0036 0.0050 700,500 +0.00(+25.00%)
Mar 11, 2016 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Mar 10, 2016 0.0029 0.0040 0.0028 0.0040 911,000 +0.00(+2.56%)
Mar 09, 2016 0.0035 0.0039 0.0032 0.0039 110,000 -0.00(-2.50%)
Mar 08, 2016 0.0040 0.0042 0.0030 0.0040 1,642,500 +0.00(+0.00%)
Mar 04, 2016 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Mar 03, 2016 0.0033 0.0065 0.0023 0.0035 2,308,099 +0.00(+6.06%)
Mar 02, 2016 0.0010 0.0033 0.0010 0.0033 1,976,673 +0.00(+230.00%)
Mar 01, 2016 0.0008 0.0010 0.0008 0.0010 1,149,000 +0.00(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.