Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic
  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Armada Mercantile Ltd (OP: AAMTF )

0.3385 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2016 0.0899 0.0899 0.0899 0 +0.05(+111.53%)
Apr 25, 2016 0.0425 0.0425 0.0425 0 -0.04(-46.88%)
Apr 20, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Apr 13, 2016 0.0800 0.0800 0.0800 0 +0.06(+370.59%)
Apr 12, 2016 0.0170 0.0170 0.0170 0.0170 2,500 -0.02(-57.50%)
Apr 06, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 01, 2016 0.0400 0.0400 0.0400 0 +0.02(+135.29%)
Mar 30, 2016 0.0170 0.0170 0.0170 0 -0.02(-51.43%)
Mar 21, 2016 0.0350 0.0350 0.0350 0 +0.00(+9.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.