Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.150 +0.080 (+1.32%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.339 6.440 6.151 6.427 380,801 +0.11(+1.70%)
Apr 27, 2017 6.259 6.326 6.138 6.319 203,458 +0.07(+1.08%)
Apr 26, 2017 5.976 6.413 5.976 6.252 276,976 +0.28(+4.73%)
Apr 25, 2017 6.097 6.158 5.923 5.970 191,599 -0.09(-1.44%)
Apr 24, 2017 6.225 6.225 6.037 6.057 327,398 -0.05(-0.77%)
Apr 21, 2017 6.044 6.144 5.996 6.104 245,415 +0.06(+1.00%)
Apr 20, 2017 5.781 6.097 5.781 6.044 256,122 +0.28(+4.90%)
Apr 19, 2017 5.654 5.768 5.576 5.761 311,429 +0.11(+1.90%)
Apr 18, 2017 5.546 5.754 5.405 5.654 495,607 -0.07(-1.18%)
Apr 17, 2017 5.741 5.775 5.580 5.721 235,810 -0.03(-0.47%)
Apr 13, 2017 5.882 5.929 5.724 5.748 228,073 -0.17(-2.84%)
Apr 12, 2017 5.875 5.970 5.815 5.916 163,392 +0.03(+0.46%)
Apr 11, 2017 5.701 5.933 5.701 5.889 150,361 +0.15(+2.58%)
Apr 10, 2017 5.593 5.815 5.593 5.741 228,834 +0.13(+2.40%)
Apr 07, 2017 5.701 5.701 5.586 5.607 181,686 -0.10(-1.77%)
Apr 06, 2017 5.465 5.781 5.459 5.707 370,111 +0.26(+4.69%)
Apr 05, 2017 5.694 5.718 5.391 5.452 669,248 -0.23(-4.02%)
Apr 04, 2017 6.050 6.050 5.660 5.681 480,501 -0.37(-6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.