Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.640 +0.020 (+0.76%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.624 5.710 5.570 5.705 29,444,938 +0.00(+0.00%)
Apr 27, 2017 5.640 5.748 5.602 5.705 68,901,048 +0.15(+2.73%)
Apr 26, 2017 5.408 5.570 5.402 5.554 52,827,848 +0.09(+1.68%)
Apr 25, 2017 5.370 5.499 5.343 5.462 18,713,972 +0.00(+0.00%)
Apr 24, 2017 5.451 5.554 5.429 5.462 31,051,898 +0.14(+2.64%)
Apr 21, 2017 5.321 5.383 5.308 5.321 20,235,066 +0.03(+0.51%)
Apr 20, 2017 5.451 5.467 5.256 5.294 44,034,748 -0.12(-2.20%)
Apr 19, 2017 5.575 5.581 5.402 5.413 19,472,974 -0.13(-2.34%)
Apr 18, 2017 5.532 5.683 5.527 5.543 19,840,476 -0.06(-1.16%)
Apr 17, 2017 5.391 5.624 5.378 5.608 21,339,548 +0.31(+5.92%)
Apr 13, 2017 5.467 5.489 5.283 5.294 23,597,730 -0.16(-2.88%)
Apr 12, 2017 5.505 5.505 5.408 5.451 17,913,632 -0.07(-1.27%)
Apr 11, 2017 5.537 5.559 5.359 5.521 21,665,830 +0.02(+0.39%)
Apr 10, 2017 5.467 5.532 5.413 5.499 19,507,108 +0.04(+0.79%)
Apr 07, 2017 5.478 5.570 5.413 5.456 14,191,852 +0.02(+0.30%)
Apr 06, 2017 5.472 5.567 5.381 5.440 19,792,362 -0.09(-1.66%)
Apr 05, 2017 5.716 5.727 5.510 5.532 18,014,644 -0.18(-3.13%)
Apr 04, 2017 5.591 5.724 5.570 5.710 21,846,660 +0.10(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.