Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cinedigm Corp (NQ: CIDM )

0.2945 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 1.534 1.690 1.534 1.670 196,166 +0.14(+9.15%)
Apr 27, 2017 1.570 1.610 1.510 1.530 72,949 -0.05(-3.17%)
Apr 26, 2017 1.490 1.650 1.490 1.580 183,971 +0.04(+2.61%)
Apr 25, 2017 1.540 1.560 1.490 1.540 64,568 +0.01(+0.65%)
Apr 24, 2017 1.460 1.540 1.440 1.530 76,001 +0.06(+4.08%)
Apr 21, 2017 1.540 1.540 1.441 1.470 52,621 -0.02(-1.27%)
Apr 20, 2017 1.500 1.572 1.460 1.489 95,980 -0.02(-1.40%)
Apr 19, 2017 1.393 1.570 1.390 1.510 89,817 +0.10(+7.09%)
Apr 18, 2017 1.360 1.440 1.360 1.410 78,116 +0.02(+1.44%)
Apr 17, 2017 1.450 1.500 1.350 1.390 126,335 -0.02(-1.42%)
Apr 13, 2017 1.510 1.510 1.400 1.410 196,449 -0.06(-4.08%)
Apr 12, 2017 1.420 1.690 1.360 1.470 974,450 +0.09(+6.52%)
Apr 11, 2017 1.430 1.470 1.350 1.380 190,033 -0.03(-2.13%)
Apr 10, 2017 1.390 1.490 1.360 1.410 70,127 +0.01(+0.71%)
Apr 07, 2017 1.380 1.502 1.310 1.400 151,462 -0.00(-0.22%)
Apr 06, 2017 1.457 1.650 1.360 1.403 531,099 -0.04(-2.56%)
Apr 05, 2017 1.450 1.500 1.440 1.440 61,390 +0.00(+0.00%)
Apr 04, 2017 1.480 1.570 1.430 1.440 85,150 -0.05(-3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.