Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crestwood Equity Partners LP (NY: CEQP )

28.26 UNCHANGED
Last Price Updated: 7:00 PM EDT, Nov 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 13.04 13.12 12.91 13.09 248,089 +0.10(+0.80%)
Apr 27, 2017 13.04 13.17 12.91 12.99 284,854 -0.10(-0.79%)
Apr 26, 2017 13.22 13.38 13.07 13.09 259,474 -0.21(-1.55%)
Apr 25, 2017 13.12 13.35 13.07 13.30 162,969 +0.13(+0.98%)
Apr 24, 2017 13.09 13.28 13.02 13.17 183,652 +0.13(+0.99%)
Apr 21, 2017 13.02 13.17 12.97 13.04 135,806 -0.03(-0.20%)
Apr 20, 2017 13.15 13.20 12.91 13.07 171,284 -0.03(-0.20%)
Apr 19, 2017 13.33 13.40 13.07 13.09 238,508 -0.26(-1.93%)
Apr 18, 2017 13.35 13.49 13.32 13.35 259,894 -0.10(-0.77%)
Apr 17, 2017 13.46 13.46 13.30 13.46 179,339 +0.00(+0.00%)
Apr 13, 2017 13.66 13.69 13.38 13.46 221,159 -0.23(-1.70%)
Apr 12, 2017 13.79 13.97 13.66 13.69 240,138 -0.13(-0.93%)
Apr 11, 2017 13.87 14.05 13.66 13.82 254,152 +0.03(+0.19%)
Apr 10, 2017 13.92 14.00 13.74 13.79 154,298 -0.08(-0.56%)
Apr 07, 2017 14.13 14.13 13.79 13.87 202,136 -0.18(-1.29%)
Apr 06, 2017 13.74 14.05 13.48 14.05 294,826 +0.34(+2.45%)
Apr 05, 2017 13.66 13.92 13.66 13.71 354,667 +0.13(+0.95%)
Apr 04, 2017 13.71 13.77 13.51 13.59 234,483 -0.13(-0.94%)
Apr 03, 2017 13.48 13.79 13.33 13.71 410,447 +0.15(+1.14%)
Mar 31, 2017 13.25 13.59 13.17 13.56 232,879 +0.23(+1.74%)
Mar 30, 2017 13.43 13.43 13.22 13.33 210,364 -0.05(-0.39%)
Mar 29, 2017 13.09 13.41 13.09 13.38 382,415 +0.26(+1.97%)
Mar 28, 2017 12.91 13.20 12.86 13.12 562,575 +0.21(+1.60%)
Mar 27, 2017 12.97 13.04 12.73 12.91 420,852 -0.10(-0.79%)
Mar 24, 2017 12.97 13.12 12.91 13.02 100,526 +0.08(+0.60%)
Mar 23, 2017 12.84 12.99 12.68 12.94 370,836 +0.05(+0.40%)
Mar 22, 2017 12.97 12.97 12.73 12.89 495,389 -0.10(-0.80%)
Mar 21, 2017 13.22 13.25 12.73 12.99 452,959 -0.18(-1.37%)
Mar 20, 2017 13.09 13.17 12.94 13.17 265,534 +0.03(+0.20%)
Mar 17, 2017 13.15 13.15 12.91 13.15 608,433 +0.08(+0.59%)
Mar 16, 2017 13.04 13.09 12.91 13.07 276,179 -0.05(-0.39%)
Mar 15, 2017 12.97 13.20 12.89 13.12 340,909 +0.15(+1.20%)
Mar 14, 2017 13.04 13.09 12.75 12.97 362,086 -0.18(-1.38%)
Mar 13, 2017 13.20 13.25 12.97 13.15 753,139 +0.03(+0.20%)
Mar 10, 2017 13.09 13.15 12.91 13.12 223,772 +0.10(+0.79%)
Mar 09, 2017 13.15 13.15 12.68 13.02 562,248 -0.08(-0.59%)
Mar 08, 2017 13.38 13.48 12.81 13.09 419,702 -0.44(-3.24%)
Mar 07, 2017 13.30 13.60 13.17 13.53 290,451 +0.15(+1.16%)
Mar 06, 2017 13.53 13.53 13.25 13.38 325,011 -0.13(-0.96%)
Mar 03, 2017 13.74 13.74 13.48 13.51 235,932 -0.26(-1.88%)
Mar 02, 2017 13.69 13.84 13.59 13.77 920,716 +0.03(+0.19%)
Mar 01, 2017 13.51 13.80 13.48 13.74 385,603 +0.36(+2.70%)
Feb 28, 2017 13.25 13.61 13.20 13.38 630,709 +0.03(+0.19%)
Feb 27, 2017 13.46 13.62 13.20 13.35 422,169 -0.21(-1.52%)
Feb 24, 2017 13.02 13.64 12.97 13.56 986,481 +0.39(+2.94%)
Feb 23, 2017 13.02 13.20 12.78 13.17 638,929 +0.18(+1.39%)
Feb 22, 2017 13.30 13.33 12.58 12.99 1,077,852 -0.34(-2.52%)
Feb 21, 2017 13.48 13.56 12.91 13.33 941,273 -0.31(-2.27%)
Feb 17, 2017 13.64 13.64 13.64 0 -0.31(-2.22%)
Feb 16, 2017 14.10 14.21 13.90 13.95 262,037 -0.10(-0.74%)
Feb 15, 2017 13.97 14.23 13.95 14.05 252,124 +0.03(+0.18%)
Feb 14, 2017 14.00 14.13 13.82 14.02 436,090 +0.10(+0.74%)
Feb 13, 2017 14.02 14.05 13.79 13.92 423,899 -0.13(-0.92%)
Feb 10, 2017 14.26 14.33 14.00 14.05 434,560 -0.13(-0.91%)
Feb 09, 2017 13.92 14.23 13.92 14.18 328,476 +0.31(+2.23%)
Feb 08, 2017 13.66 13.95 13.27 13.87 442,533 +0.28(+2.09%)
Feb 07, 2017 14.21 14.23 13.56 13.59 453,771 -0.65(-4.54%)
Feb 06, 2017 14.41 14.44 14.15 14.23 236,145 -0.13(-0.90%)
Feb 03, 2017 14.23 14.49 14.22 14.36 630,165 +0.15(+1.09%)
Feb 02, 2017 13.90 14.31 13.80 14.21 1,430,368 +0.28(+2.00%)
Feb 01, 2017 13.98 14.13 13.62 13.93 473,119 +0.05(+0.36%)
Jan 31, 2017 13.40 13.93 13.32 13.88 332,262 +0.48(+3.59%)
Jan 30, 2017 13.50 13.60 13.22 13.40 304,228 -0.10(-0.75%)
Jan 27, 2017 13.85 13.85 13.50 13.50 333,277 -0.38(-2.73%)
Jan 26, 2017 14.13 14.23 13.82 13.88 322,304 -0.20(-1.44%)
Jan 25, 2017 13.70 14.13 13.62 14.08 385,763 +0.43(+3.15%)
Jan 24, 2017 13.62 13.80 13.42 13.65 432,525 +0.00(+0.00%)
Jan 23, 2017 14.03 14.05 13.60 13.65 285,154 -0.38(-2.70%)
Jan 20, 2017 14.05 14.08 13.89 14.03 326,486 +0.10(+0.73%)
Jan 19, 2017 13.72 13.93 13.67 13.93 451,662 +0.15(+1.10%)
Jan 18, 2017 13.60 13.83 13.51 13.78 293,688 +0.00(+0.00%)
Jan 17, 2017 13.40 13.88 13.30 13.78 592,494 +0.48(+3.61%)
Jan 13, 2017 13.30 13.30 13.30 0 +0.33(+2.53%)
Jan 12, 2017 13.40 13.40 12.87 12.97 368,490 -0.10(-0.77%)
Jan 11, 2017 12.84 13.22 12.84 13.07 193,700 +0.23(+1.77%)
Jan 10, 2017 13.04 13.12 12.74 12.84 209,892 -0.18(-1.36%)
Jan 09, 2017 13.24 13.27 12.97 13.02 241,465 -0.20(-1.53%)
Jan 06, 2017 13.12 13.24 12.99 13.22 356,665 +0.13(+0.97%)
Jan 05, 2017 13.19 13.30 13.04 13.09 356,273 -0.05(-0.38%)
Jan 04, 2017 12.61 13.52 12.61 13.14 818,772 +0.46(+3.59%)
Jan 03, 2017 13.14 13.85 12.59 12.69 1,021,301 -0.23(-1.76%)
Dec 30, 2016 12.92 12.92 12.92 0 +0.40(+3.23%)
Dec 29, 2016 12.28 12.54 12.13 12.51 400,445 +0.23(+1.85%)
Dec 28, 2016 12.44 12.49 12.22 12.28 254,962 -0.20(-1.62%)
Dec 27, 2016 12.46 12.56 12.39 12.49 186,543 +0.00(+0.00%)
Dec 23, 2016 12.49 12.49 12.49 0 +0.15(+1.23%)
Dec 22, 2016 12.46 12.61 12.24 12.33 264,400 -0.13(-1.01%)
Dec 21, 2016 12.46 12.56 12.41 12.46 279,376 +0.05(+0.41%)
Dec 20, 2016 12.44 12.51 12.31 12.41 219,757 +0.03(+0.20%)
Dec 19, 2016 12.44 12.46 12.26 12.39 196,513 -0.05(-0.41%)
Dec 16, 2016 12.18 12.61 12.08 12.44 722,942 +0.30(+2.50%)
Dec 15, 2016 12.13 12.31 11.98 12.13 799,686 +0.00(+0.00%)
Dec 14, 2016 12.13 12.61 11.93 12.13 869,393 +0.25(+2.13%)
Dec 13, 2016 12.03 12.11 11.80 11.88 538,348 -0.03(-0.21%)
Dec 12, 2016 12.28 12.49 11.80 11.90 531,383 -0.13(-1.05%)
Dec 09, 2016 12.13 12.13 11.93 12.03 334,268 -0.03(-0.21%)
Dec 08, 2016 12.01 12.26 11.85 12.06 348,855 +0.13(+1.06%)
Dec 07, 2016 11.90 12.08 11.75 11.93 191,121 -0.05(-0.42%)
Dec 06, 2016 11.58 12.10 11.45 11.98 303,472 +0.20(+1.72%)
Dec 05, 2016 11.53 12.18 11.53 11.78 741,133 +0.33(+2.87%)
Dec 02, 2016 11.17 11.73 11.17 11.45 1,049,300 +0.23(+2.03%)
Dec 01, 2016 11.50 11.75 11.12 11.22 1,011,661 -0.10(-0.89%)
Nov 30, 2016 10.79 11.53 10.72 11.32 904,991 +0.88(+8.47%)
Nov 29, 2016 10.44 10.46 10.16 10.44 1,571,695 -0.15(-1.43%)
Nov 28, 2016 10.79 10.79 10.36 10.59 1,752,122 -0.20(-1.87%)
Nov 25, 2016 11.00 11.00 10.67 10.79 205,777 -0.20(-1.84%)
Nov 23, 2016 11.00 11.00 11.00 0 +0.03(+0.23%)
Nov 22, 2016 11.17 11.25 10.86 10.97 790,185 -0.25(-2.25%)
Nov 21, 2016 11.42 11.50 11.15 11.22 556,530 -0.15(-1.33%)
Nov 18, 2016 11.25 11.42 11.07 11.37 892,090 +0.23(+2.04%)
Nov 17, 2016 11.12 11.22 10.92 11.15 391,061 +0.18(+1.61%)
Nov 16, 2016 11.27 11.27 10.94 10.97 268,805 -0.28(-2.47%)
Nov 15, 2016 10.87 11.53 10.82 11.25 748,670 +0.43(+3.97%)
Nov 14, 2016 10.41 10.92 10.39 10.82 1,127,340 +0.51(+4.90%)
Nov 11, 2016 10.24 10.34 10.03 10.31 469,708 +0.05(+0.49%)
Nov 10, 2016 10.16 10.34 10.11 10.26 481,975 +0.10(+0.99%)
Nov 09, 2016 9.757 10.21 9.746 10.16 460,949 +0.15(+1.52%)
Nov 08, 2016 10.03 10.14 9.934 10.01 243,550 -0.05(-0.50%)
Nov 07, 2016 10.06 10.16 10.00 10.06 440,022 +0.15(+1.53%)
Nov 04, 2016 9.782 10.21 9.681 9.908 740,019 +0.38(+3.98%)
Nov 03, 2016 9.529 9.681 9.355 9.529 1,309,663 -0.05(-0.53%)
Nov 02, 2016 9.800 9.898 9.261 9.580 692,875 -0.22(-2.25%)
Nov 01, 2016 9.825 9.923 9.727 9.800 466,266 +0.00(+0.00%)
Oct 31, 2016 9.947 10.02 9.604 9.800 664,182 -0.20(-1.96%)
Oct 28, 2016 9.972 10.27 9.874 9.996 915,285 +0.05(+0.49%)
Oct 27, 2016 9.996 10.29 9.898 9.947 328,350 -0.05(-0.49%)
Oct 26, 2016 10.02 10.24 9.898 9.996 757,346 -0.10(-0.97%)
Oct 25, 2016 10.17 10.31 10.05 10.09 178,324 -0.17(-1.67%)
Oct 24, 2016 10.46 10.56 10.02 10.27 402,467 -0.17(-1.64%)
Oct 21, 2016 10.29 10.56 10.24 10.44 354,956 +0.10(+0.95%)
Oct 20, 2016 10.07 10.39 10.02 10.34 350,880 +0.17(+1.69%)
Oct 19, 2016 10.14 10.19 9.923 10.17 374,990 +0.10(+0.97%)
Oct 18, 2016 10.19 10.19 9.898 10.07 239,308 -0.02(-0.24%)
Oct 17, 2016 9.996 10.12 9.947 10.09 302,185 +0.14(+1.38%)
Oct 14, 2016 10.04 10.20 9.874 9.957 305,803 -0.08(-0.78%)
Oct 13, 2016 10.06 10.20 9.928 10.04 1,982,086 -0.09(-0.92%)
Oct 12, 2016 10.00 10.29 9.937 10.13 767,144 +0.09(+0.93%)
Oct 11, 2016 10.04 10.14 9.898 10.04 1,189,336 -0.06(-0.63%)
Oct 10, 2016 9.898 10.13 9.864 10.10 351,535 +0.26(+2.69%)
Oct 07, 2016 10.01 10.01 9.732 9.834 1,054,897 -0.14(-1.42%)
Oct 06, 2016 10.05 10.16 9.800 9.977 370,135 -0.07(-0.68%)
Oct 05, 2016 10.15 10.20 9.859 10.05 796,472 +0.02(+0.24%)
Oct 04, 2016 10.28 10.40 9.981 10.02 401,475 -0.22(-2.15%)
Oct 03, 2016 10.50 10.50 10.17 10.24 337,436 -0.17(-1.65%)
Sep 30, 2016 10.63 10.67 10.40 10.41 622,423 -0.18(-1.71%)
Sep 29, 2016 10.54 10.70 10.14 10.59 556,751 +0.16(+1.55%)
Sep 28, 2016 10.05 10.68 10.05 10.43 615,244 +0.49(+4.93%)
Sep 27, 2016 10.02 10.08 9.820 9.942 187,621 -0.19(-1.84%)
Sep 26, 2016 10.23 10.32 10.10 10.13 453,436 -0.02(-0.24%)
Sep 23, 2016 10.08 10.36 10.06 10.15 330,352 -0.05(-0.53%)
Sep 22, 2016 10.14 10.23 9.986 10.21 196,901 +0.17(+1.71%)
Sep 21, 2016 10.01 10.13 9.830 10.04 366,821 +0.14(+1.44%)
Sep 20, 2016 10.05 10.13 9.756 9.893 181,470 -0.17(-1.66%)
Sep 19, 2016 10.17 10.26 10.02 10.06 189,152 -0.06(-0.63%)
Sep 16, 2016 9.692 10.12 9.663 10.12 376,378 +0.30(+3.04%)
Sep 15, 2016 9.898 10.00 9.732 9.825 342,746 -0.07(-0.74%)
Sep 14, 2016 9.820 10.37 9.820 9.898 375,535 +0.03(+0.35%)
Sep 13, 2016 10.29 10.39 9.751 9.864 642,360 -0.50(-4.82%)
Sep 12, 2016 10.19 10.59 10.03 10.36 263,671 +0.04(+0.43%)
Sep 09, 2016 10.57 10.59 10.19 10.32 273,947 -0.32(-2.99%)
Sep 08, 2016 10.56 10.76 10.56 10.64 327,168 +0.14(+1.31%)
Sep 07, 2016 10.36 10.55 10.29 10.50 276,018 +0.11(+1.08%)
Sep 06, 2016 10.27 10.53 10.19 10.39 256,712 +0.14(+1.39%)
Sep 02, 2016 10.22 10.25 10.25 10.25 560,400 +0.05(+0.53%)
Sep 01, 2016 10.12 10.25 9.874 10.19 264,502 +0.00(+0.00%)
Aug 31, 2016 10.46 10.54 10.05 10.19 451,189 -0.35(-3.30%)
Aug 30, 2016 10.29 10.57 10.28 10.54 460,220 +0.23(+2.19%)
Aug 29, 2016 10.28 10.33 10.04 10.31 366,262 -0.01(-0.14%)
Aug 26, 2016 10.46 10.67 10.29 10.33 266,624 -0.16(-1.54%)
Aug 25, 2016 10.65 10.77 10.46 10.49 274,481 -0.23(-2.15%)
Aug 24, 2016 10.66 10.85 10.58 10.72 424,457 -0.02(-0.18%)
Aug 23, 2016 10.54 10.80 10.54 10.74 540,263 +0.21(+1.95%)
Aug 22, 2016 10.46 10.68 10.37 10.54 200,391 -0.02(-0.19%)
Aug 19, 2016 10.71 10.77 10.49 10.55 265,253 -0.16(-1.51%)
Aug 18, 2016 10.32 10.78 10.32 10.72 424,553 +0.41(+4.00%)
Aug 17, 2016 10.37 10.40 10.12 10.30 343,201 +0.02(+0.19%)
Aug 16, 2016 10.36 10.44 10.27 10.29 520,666 -0.11(-1.04%)
Aug 15, 2016 10.54 10.58 10.31 10.39 407,500 +0.00(+0.00%)
Aug 12, 2016 10.40 10.46 10.31 10.39 644,803 +0.08(+0.81%)
Aug 11, 2016 10.30 10.31 10.16 10.31 260,563 +0.07(+0.67%)
Aug 10, 2016 10.17 10.40 10.17 10.24 446,897 -0.06(-0.57%)
Aug 09, 2016 10.44 10.53 10.27 10.30 401,408 -0.08(-0.76%)
Aug 08, 2016 10.38 10.53 10.30 10.38 761,481 +0.08(+0.76%)
Aug 05, 2016 10.22 10.39 10.19 10.30 538,288 +0.08(+0.77%)
Aug 04, 2016 10.23 10.42 10.03 10.22 354,895 -0.01(-0.10%)
Aug 03, 2016 9.800 10.23 9.604 10.23 935,425 +0.15(+1.51%)
Aug 02, 2016 10.11 10.44 9.818 10.08 845,628 -0.09(-0.84%)
Aug 01, 2016 10.47 10.49 10.06 10.17 787,456 -0.38(-3.61%)
Jul 29, 2016 10.09 10.58 10.01 10.55 607,541 +0.45(+4.48%)
Jul 28, 2016 10.14 10.23 9.932 10.09 457,982 -0.05(-0.47%)
Jul 27, 2016 10.01 10.22 9.965 10.14 568,824 +0.20(+1.96%)
Jul 26, 2016 9.865 10.10 9.789 9.946 600,167 +0.08(+0.82%)
Jul 25, 2016 9.870 9.974 9.827 9.865 709,633 -0.11(-1.14%)
Jul 22, 2016 9.908 10.10 9.908 9.979 410,676 +0.05(+0.53%)
Jul 21, 2016 10.07 10.28 9.827 9.927 721,853 -0.10(-1.00%)
Jul 20, 2016 9.913 10.09 9.784 10.03 424,381 +0.07(+0.67%)
Jul 19, 2016 10.09 10.09 9.880 9.960 329,554 -0.13(-1.27%)
Jul 18, 2016 9.841 10.17 9.609 10.09 381,276 +0.36(+3.67%)
Jul 15, 2016 9.732 9.803 9.627 9.732 240,171 +0.09(+0.94%)
Jul 14, 2016 9.765 9.789 9.527 9.641 542,307 -0.02(-0.20%)
Jul 13, 2016 9.694 9.870 9.503 9.660 386,936 -0.14(-1.46%)
Jul 12, 2016 9.522 10.07 9.470 9.803 909,325 +0.48(+5.10%)
Jul 11, 2016 9.356 9.437 9.284 9.327 678,643 -0.00(-0.05%)
Jul 08, 2016 9.422 9.213 9.194 9.332 677,534 +0.12(+1.29%)
Jul 07, 2016 9.308 9.502 9.128 9.213 794,925 -0.02(-0.21%)
Jul 06, 2016 9.056 9.313 8.946 9.232 575,232 +0.06(+0.62%)
Jul 05, 2016 9.161 9.351 8.889 9.175 1,206,557 -0.37(-3.84%)
Jul 01, 2016 9.575 9.541 9.541 9.541 824,163 -0.06(-0.60%)
Jun 30, 2016 9.737 9.760 9.446 9.599 757,577 -0.17(-1.71%)
Jun 29, 2016 9.932 10.08 9.760 9.765 432,064 +0.01(+0.15%)
Jun 28, 2016 9.594 9.965 9.522 9.751 479,069 +0.48(+5.13%)
Jun 27, 2016 9.570 9.675 9.088 9.275 1,034,010 -0.45(-4.65%)
Jun 24, 2016 9.637 9.994 9.599 9.727 536,687 -0.42(-4.13%)
Jun 23, 2016 10.10 10.18 9.932 10.15 525,263 +0.17(+1.67%)
Jun 22, 2016 10.16 10.44 9.941 9.979 819,070 -0.17(-1.69%)
Jun 21, 2016 9.837 10.19 9.551 10.15 949,508 +0.18(+1.77%)
Jun 20, 2016 10.12 10.29 9.903 9.975 755,374 -0.09(-0.90%)
Jun 17, 2016 9.760 10.14 9.760 10.07 959,787 +0.40(+4.14%)
Jun 16, 2016 9.670 9.722 9.356 9.665 551,255 -0.06(-0.64%)
Jun 15, 2016 9.570 9.794 9.384 9.727 631,476 +0.08(+0.84%)
Jun 14, 2016 10.04 10.23 9.541 9.646 907,604 -0.49(-4.79%)
Jun 13, 2016 10.13 10.36 10.00 10.13 760,402 -0.17(-1.62%)
Jun 10, 2016 10.54 10.72 10.27 10.30 922,124 -0.49(-4.50%)
Jun 09, 2016 10.73 10.86 10.35 10.78 1,101,888 -0.14(-1.26%)
Jun 08, 2016 10.98 11.08 10.85 10.92 1,001,083 +0.04(+0.39%)
Jun 07, 2016 11.07 11.16 10.72 10.88 798,833 -0.07(-0.61%)
Jun 06, 2016 11.04 11.23 10.80 10.95 1,456,534 +0.19(+1.77%)
Jun 03, 2016 11.05 11.13 10.67 10.76 1,295,190 -0.14(-1.31%)
Jun 02, 2016 10.21 10.98 10.17 10.90 2,108,086 +0.45(+4.33%)
Jun 01, 2016 10.12 10.68 10.12 10.45 1,421,230 +0.17(+1.67%)
May 31, 2016 10.33 10.79 10.15 10.27 1,562,636 -0.00(-0.05%)
May 27, 2016 10.30 10.28 10.28 10.28 740,991 -0.07(-0.64%)
May 26, 2016 10.15 10.37 10.01 10.35 2,149,867 +0.25(+2.45%)
May 25, 2016 9.651 10.19 9.651 10.10 2,686,653 +0.51(+5.37%)
May 24, 2016 9.522 9.865 9.384 9.584 2,288,516 +0.10(+1.11%)
May 23, 2016 8.737 9.484 8.618 9.480 1,980,496 +0.73(+8.38%)
May 20, 2016 8.656 8.799 8.515 8.746 463,615 +0.13(+1.49%)
May 19, 2016 8.332 8.780 8.223 8.618 542,689 +0.26(+3.13%)
May 18, 2016 8.437 8.701 8.304 8.356 521,170 -0.10(-1.18%)
May 17, 2016 8.689 8.959 8.423 8.456 1,342,534 -0.26(-2.95%)
May 16, 2016 8.189 8.922 8.189 8.713 1,081,918 +0.55(+6.77%)
May 13, 2016 8.170 8.449 8.046 8.161 1,030,803 -0.03(-0.41%)
May 12, 2016 8.494 8.542 7.977 8.194 573,783 -0.15(-1.77%)
May 11, 2016 8.313 8.680 8.204 8.342 1,229,354 -0.00(-0.06%)
May 10, 2016 8.256 8.423 8.104 8.346 1,370,039 +0.13(+1.56%)
May 09, 2016 8.156 8.223 7.689 8.218 2,140,210 +0.03(+0.41%)
May 06, 2016 8.137 8.427 8.099 8.184 731,775 +0.01(+0.12%)
May 05, 2016 8.494 8.608 8.113 8.175 1,208,307 -0.15(-1.83%)
May 04, 2016 8.418 8.708 8.118 8.327 1,208,263 +0.31(+3.92%)
May 03, 2016 8.188 8.229 7.742 8.013 2,932,333 -0.27(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.