Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

20.35 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.140 6.140 5.900 6.010 4,790 +0.00(+0.00%)
Apr 27, 2017 6.480 6.480 6.000 6.010 49,419 -0.57(-8.66%)
Apr 26, 2017 6.480 6.580 6.220 6.580 11,293 +0.00(+0.00%)
Apr 25, 2017 7.000 7.000 6.266 6.580 45,443 -0.42(-6.00%)
Apr 24, 2017 6.990 7.000 6.960 7.000 9,077 +0.00(+0.00%)
Apr 20, 2017 7.000 151 +0.25(+3.70%)
Apr 19, 2017 6.550 6.750 6.530 6.750 45,594 +0.10(+1.50%)
Apr 18, 2017 6.610 6.720 6.590 6.650 5,414 +0.00(+0.00%)
Apr 17, 2017 6.870 6.870 6.450 6.650 3,786 -0.19(-2.78%)
Apr 13, 2017 6.530 6.840 6.406 6.840 3,231 +0.41(+6.38%)
Apr 12, 2017 6.260 6.430 6.260 6.430 656 +0.07(+1.10%)
Apr 11, 2017 6.330 6.386 6.122 6.360 46,062 -0.07(-1.09%)
Apr 10, 2017 6.238 6.430 6.230 6.430 2,046 +0.21(+3.38%)
Apr 07, 2017 6.290 6.400 6.217 6.220 1,717 -0.09(-1.43%)
Apr 06, 2017 6.297 6.510 6.200 6.310 3,017 -0.04(-0.63%)
Apr 05, 2017 6.560 6.560 6.309 6.350 5,328 -0.14(-2.16%)
Apr 04, 2017 6.420 6.490 6.420 6.490 520 +0.12(+1.88%)
Apr 03, 2017 6.490 6.700 6.250 6.370 50,435 -0.04(-0.62%)
Mar 31, 2017 6.060 6.410 6.060 6.410 61,168 +0.23(+3.72%)
Mar 30, 2017 6.280 6.680 6.000 6.180 40,448 -0.10(-1.59%)
Mar 29, 2017 6.520 6.520 6.010 6.280 37,534 -0.15(-2.33%)
Mar 28, 2017 6.270 6.460 6.270 6.430 746 +0.22(+3.54%)
Mar 27, 2017 6.290 6.300 6.210 6.210 2,439 -0.04(-0.64%)
Mar 24, 2017 6.299 6.410 6.250 6.250 2,000 +0.01(+0.16%)
Mar 23, 2017 6.240 6.370 6.150 6.240 29,000 +0.07(+1.13%)
Mar 22, 2017 5.800 6.170 5.740 6.170 43,596 +0.32(+5.47%)
Mar 21, 2017 5.870 5.870 5.780 5.850 806 -0.08(-1.35%)
Mar 20, 2017 5.980 6.110 5.930 5.930 10,646 +0.00(+0.00%)
Mar 17, 2017 6.140 6.225 5.930 5.930 22,865 -0.21(-3.42%)
Mar 16, 2017 5.970 6.180 5.970 6.140 18,667 +0.26(+4.42%)
Mar 15, 2017 6.050 6.330 5.880 5.880 22,383 -0.22(-3.61%)
Mar 14, 2017 5.900 6.100 5.878 6.100 25,659 +0.20(+3.39%)
Mar 13, 2017 5.950 5.950 5.900 5.900 13,236 -0.06(-1.01%)
Mar 10, 2017 6.200 6.200 5.950 5.960 12,329 -0.30(-4.79%)
Mar 09, 2017 5.829 6.260 5.829 6.260 643 +0.40(+6.83%)
Mar 08, 2017 6.030 6.030 5.851 5.860 6,673 -0.18(-2.98%)
Mar 07, 2017 6.040 6.040 6.040 6.040 119 +0.02(+0.33%)
Mar 06, 2017 6.100 6.100 6.000 6.020 4,459 -0.04(-0.66%)
Mar 03, 2017 6.090 6.100 6.060 6.060 2,120 -0.06(-0.98%)
Mar 02, 2017 6.080 6.120 6.080 6.120 201 +0.12(+2.00%)
Mar 01, 2017 6.060 6.150 6.000 6.000 22,963 -0.17(-2.76%)
Feb 28, 2017 6.060 6.170 5.860 6.170 38,105 +0.06(+0.98%)
Feb 27, 2017 5.910 6.420 5.910 6.110 30,482 +0.17(+2.86%)
Feb 23, 2017 5.940 7 -0.04(-0.67%)
Feb 22, 2017 5.339 6.532 5.339 5.980 16,312 -0.38(-5.98%)
Feb 21, 2017 6.260 6.409 6.260 6.360 12,230 +0.06(+0.95%)
Feb 17, 2017 6.300 6.300 6.300 0 -0.10(-1.56%)
Feb 16, 2017 6.290 6.400 6.270 6.400 3,346 +0.15(+2.32%)
Feb 15, 2017 6.570 6.570 5.590 6.255 29,843 -0.32(-4.79%)
Feb 14, 2017 6.570 6.570 6.570 6.570 351 +0.16(+2.50%)
Feb 13, 2017 6.520 6.889 6.400 6.410 9,758 -0.24(-3.61%)
Feb 10, 2017 6.780 6.830 6.650 6.650 34,864 -0.21(-3.05%)
Feb 09, 2017 6.859 6.859 6.859 6.859 1,100 +0.02(+0.23%)
Feb 08, 2017 6.871 6.880 6.820 6.843 2,232 -0.06(-0.83%)
Feb 07, 2017 6.900 6.900 6.900 6.900 107 +0.00(+0.00%)
Feb 06, 2017 6.543 6.950 6.510 6.900 4,971 +0.04(+0.58%)
Feb 03, 2017 6.890 6.950 6.860 6.860 1,987 -0.05(-0.72%)
Feb 02, 2017 7.000 7.000 6.910 6.910 1,609 -0.09(-1.29%)
Feb 01, 2017 7.010 7.040 6.890 7.000 26,822 -0.04(-0.57%)
Jan 31, 2017 7.000 7.040 6.983 7.040 4,209 -0.01(-0.14%)
Jan 30, 2017 7.010 7.050 7.010 7.050 830 +0.04(+0.61%)
Jan 27, 2017 7.007 7.007 7.007 7.007 265 +0.00(+0.03%)
Jan 26, 2017 7.005 7.005 7.005 7.005 290 -0.04(-0.64%)
Jan 25, 2017 7.060 7.070 7.050 7.050 982 +0.05(+0.71%)
Jan 24, 2017 7.070 7.080 6.990 7.000 3,459 +0.00(+0.00%)
Jan 20, 2017 7.000 7.000 7.000 0 -0.08(-1.13%)
Jan 19, 2017 6.790 7.080 6.500 7.080 35,332 +0.26(+3.81%)
Jan 18, 2017 7.100 7.100 6.780 6.820 96,319 -0.18(-2.57%)
Jan 17, 2017 7.010 7.010 7.000 7.000 2,326 -0.09(-1.28%)
Jan 13, 2017 7.091 7.091 7.091 0 +0.09(+1.29%)
Jan 12, 2017 7.000 7.000 7.000 7.000 20,014 +0.01(+0.14%)
Jan 11, 2017 7.000 7.000 6.990 6.990 2,005 +0.13(+1.90%)
Jan 10, 2017 7.050 7.050 6.860 6.860 3,639 -0.18(-2.54%)
Jan 09, 2017 6.870 7.060 6.850 7.039 60,857 +0.17(+2.45%)
Jan 06, 2017 7.200 7.210 6.870 6.870 19,485 -0.35(-4.84%)
Jan 05, 2017 7.220 7.220 7.220 7.220 201 -0.05(-0.69%)
Jan 04, 2017 7.270 7.270 7.270 7.270 116 -0.06(-0.82%)
Jan 03, 2017 7.430 7.430 7.330 7.330 464 -0.09(-1.21%)
Dec 30, 2016 7.420 7.420 7.420 0 +0.13(+1.78%)
Dec 29, 2016 7.400 7.410 7.200 7.290 7,601 -0.24(-3.19%)
Dec 28, 2016 7.352 7.530 7.352 7.530 2,148 +0.09(+1.21%)
Dec 27, 2016 7.590 7.590 7.440 7.440 1,997 -0.15(-1.98%)
Dec 23, 2016 7.590 7.590 7.590 0 +0.00(+0.00%)
Dec 22, 2016 7.600 7.650 7.440 7.590 6,485 +0.07(+0.93%)
Dec 21, 2016 7.180 7.600 7.180 7.520 18,439 +0.37(+5.17%)
Dec 20, 2016 7.350 7.510 7.150 7.150 2,870 -0.19(-2.59%)
Dec 19, 2016 7.470 7.590 7.330 7.340 1,074 -0.06(-0.81%)
Dec 16, 2016 7.180 7.470 7.180 7.400 2,310 +0.28(+3.94%)
Dec 15, 2016 7.320 7.380 7.110 7.119 6,287 -0.14(-1.94%)
Dec 14, 2016 7.060 7.360 7.060 7.260 12,262 +0.13(+1.82%)
Dec 13, 2016 7.270 7.310 7.130 7.130 9,223 +0.03(+0.42%)
Dec 12, 2016 7.410 7.490 7.080 7.100 4,946 -0.30(-4.00%)
Dec 09, 2016 7.070 7.680 7.050 7.396 60,485 +0.26(+3.58%)
Dec 08, 2016 7.090 7.680 7.060 7.140 97,664 +0.12(+1.71%)
Dec 07, 2016 7.150 7.150 7.020 7.020 7,101 -0.08(-1.13%)
Dec 06, 2016 7.010 7.150 7.010 7.100 2,268 +0.01(+0.14%)
Dec 05, 2016 7.090 7.090 7.050 7.090 12,749 +0.02(+0.28%)
Dec 02, 2016 7.120 7.130 7.070 7.070 806 +0.01(+0.14%)
Dec 01, 2016 7.150 7.150 7.060 7.060 4,989 -0.08(-1.12%)
Nov 30, 2016 7.160 7.330 7.070 7.140 23,402 -0.02(-0.28%)
Nov 29, 2016 7.000 7.160 6.710 7.160 37,921 +0.08(+1.13%)
Nov 28, 2016 7.580 7.620 7.000 7.080 40,556 -0.42(-5.60%)
Nov 25, 2016 7.500 7.500 7.500 7.500 268 -0.06(-0.79%)
Nov 23, 2016 7.560 7.560 7.560 0 -0.23(-2.95%)
Nov 22, 2016 7.880 7.880 7.684 7.790 1,820 +0.17(+2.23%)
Nov 18, 2016 7.620 51 +0.05(+0.66%)
Nov 17, 2016 7.600 7.600 7.570 7.570 1,151 -0.04(-0.46%)
Nov 16, 2016 7.651 7.697 7.590 7.605 1,370 -0.12(-1.62%)
Nov 15, 2016 6.980 7.769 6.971 7.730 18,804 +0.79(+11.38%)
Nov 14, 2016 6.930 6.950 6.851 6.940 7,916 -0.01(-0.14%)
Nov 11, 2016 7.000 7.024 6.820 6.950 20,211 -0.05(-0.71%)
Nov 10, 2016 7.100 7.266 7.000 7.000 4,158 -0.01(-0.14%)
Nov 09, 2016 6.850 7.060 6.850 7.010 2,497 +0.05(+0.72%)
Nov 08, 2016 6.870 7.000 6.850 6.960 1,749 +0.13(+1.90%)
Nov 07, 2016 6.870 6.870 6.830 6.830 5,040 +0.05(+0.74%)
Nov 04, 2016 6.820 7.010 6.755 6.780 836 -0.09(-1.31%)
Nov 03, 2016 6.880 6.880 6.870 6.870 333 -0.01(-0.15%)
Nov 02, 2016 6.780 6.880 6.710 6.880 1,892 -0.00(-0.00%)
Nov 01, 2016 7.400 7.400 6.657 6.880 31,462 -0.51(-6.91%)
Oct 31, 2016 7.410 7.420 7.312 7.391 3,316 -0.04(-0.52%)
Oct 28, 2016 7.380 7.490 7.250 7.430 6,480 -0.01(-0.13%)
Oct 27, 2016 7.470 7.470 7.420 7.440 1,292 +0.04(+0.54%)
Oct 26, 2016 7.339 7.450 7.339 7.400 2,002 -0.07(-0.94%)
Oct 25, 2016 7.470 7.470 7.470 7.470 439 -0.01(-0.13%)
Oct 24, 2016 7.520 7.587 7.250 7.480 49,431 -0.12(-1.58%)
Oct 21, 2016 7.580 7.600 7.580 7.600 600 -0.06(-0.78%)
Oct 20, 2016 7.690 7.700 7.527 7.660 3,104 +0.00(+0.00%)
Oct 19, 2016 7.705 7.750 7.660 7.660 2,327 -0.12(-1.56%)
Oct 18, 2016 7.800 7.800 7.770 7.781 5,335 +0.08(+1.06%)
Oct 17, 2016 7.710 7.800 7.700 7.700 6,094 -0.02(-0.26%)
Oct 14, 2016 7.720 7.720 7.720 7.720 164 -0.03(-0.39%)
Oct 13, 2016 7.650 7.760 7.650 7.750 1,207 +0.05(+0.65%)
Oct 11, 2016 7.750 7.770 7.530 7.700 61 +0.00(+0.00%)
Oct 10, 2016 7.730 7.970 7.700 7.700 2,009 +0.06(+0.79%)
Oct 07, 2016 7.730 7.730 7.550 7.640 2,165 -0.03(-0.39%)
Oct 06, 2016 7.770 7.780 7.640 7.670 3,058 -0.14(-1.79%)
Oct 05, 2016 7.770 7.860 7.659 7.810 8,775 +0.00(+0.00%)
Oct 04, 2016 7.950 7.980 7.810 7.810 9,592 -0.10(-1.26%)
Oct 03, 2016 8.010 8.010 7.760 7.910 8,417 -0.02(-0.25%)
Sep 30, 2016 7.850 8.010 7.850 7.930 3,646 +0.10(+1.28%)
Sep 29, 2016 7.980 8.140 7.800 7.830 17,262 -0.05(-0.63%)
Sep 28, 2016 7.940 7.940 7.880 7.880 3,975 +0.03(+0.38%)
Sep 27, 2016 8.070 8.070 7.750 7.850 12,293 -0.11(-1.38%)
Sep 26, 2016 7.810 8.120 7.810 7.960 20,959 -0.16(-1.97%)
Sep 23, 2016 7.770 8.120 7.600 8.120 18,576 +0.34(+4.37%)
Sep 22, 2016 7.849 7.930 7.710 7.780 10,392 -0.08(-1.02%)
Sep 21, 2016 7.630 7.860 7.620 7.860 28,131 +0.33(+4.38%)
Sep 20, 2016 8.000 8.000 7.500 7.530 13,937 -0.45(-5.64%)
Sep 19, 2016 8.030 8.030 7.880 7.980 57,983 -0.02(-0.25%)
Sep 16, 2016 7.980 8.000 7.710 8.000 36,220 +0.03(+0.38%)
Sep 15, 2016 7.400 8.000 7.350 7.970 170,969 +0.61(+8.29%)
Sep 14, 2016 7.410 7.470 7.300 7.360 12,013 -0.04(-0.54%)
Sep 13, 2016 7.280 7.428 7.280 7.400 11,175 +0.06(+0.82%)
Sep 12, 2016 7.180 7.520 7.180 7.340 10,168 +0.16(+2.23%)
Sep 09, 2016 7.300 7.410 7.100 7.180 14,740 -0.22(-2.97%)
Sep 08, 2016 7.790 7.800 7.010 7.400 140,649 -0.33(-4.27%)
Sep 07, 2016 6.940 7.800 6.919 7.730 198,549 +0.84(+12.19%)
Sep 06, 2016 6.060 6.984 6.000 6.890 224,975 +0.88(+14.64%)
Sep 02, 2016 6.020 6.010 6.010 6.010 187,100 +0.07(+1.18%)
Sep 01, 2016 5.830 6.140 5.810 5.940 18,430 +0.13(+2.24%)
Aug 31, 2016 5.650 5.810 5.570 5.810 55,066 +0.11(+1.93%)
Aug 30, 2016 5.720 5.815 5.550 5.700 20,341 -0.05(-0.87%)
Aug 29, 2016 6.130 6.130 5.750 5.750 20,370 -0.33(-5.43%)
Aug 26, 2016 6.140 6.140 6.020 6.080 2,670 -0.07(-1.14%)
Aug 25, 2016 6.090 6.190 6.090 6.150 5,233 +0.11(+1.82%)
Aug 24, 2016 5.930 6.050 5.830 6.040 5,373 +0.10(+1.68%)
Aug 23, 2016 5.842 5.940 5.842 5.940 1,477 +0.05(+0.85%)
Aug 22, 2016 5.750 5.890 5.750 5.890 1,294 +0.14(+2.43%)
Aug 19, 2016 5.664 5.750 5.617 5.750 12,173 +0.13(+2.31%)
Aug 18, 2016 5.690 5.690 5.620 5.620 417 -0.05(-0.88%)
Aug 17, 2016 5.670 5.670 5.670 5.670 200 -0.01(-0.18%)
Aug 16, 2016 5.770 5.770 5.680 5.680 200 -0.08(-1.39%)
Aug 15, 2016 5.710 5.830 5.710 5.760 10,408 +0.10(+1.81%)
Aug 12, 2016 5.657 5.657 5.657 5.657 352 -0.01(-0.22%)
Aug 11, 2016 5.400 5.680 5.390 5.670 4,836 +0.25(+4.61%)
Aug 10, 2016 5.400 5.440 5.400 5.420 950 +0.01(+0.18%)
Aug 09, 2016 5.410 5.508 5.410 5.410 1,405 +0.03(+0.57%)
Aug 08, 2016 5.350 5.400 5.350 5.380 5,708 -0.02(-0.37%)
Aug 05, 2016 5.365 5.400 5.365 5.400 600 +0.03(+0.56%)
Aug 04, 2016 5.300 5.370 5.300 5.370 256 +0.09(+1.70%)
Aug 03, 2016 5.330 5.390 5.280 5.280 1,678 -0.17(-3.12%)
Aug 02, 2016 5.330 5.450 5.270 5.450 5,829 +0.17(+3.22%)
Aug 01, 2016 5.580 5.730 5.280 5.280 6,158 -0.33(-5.88%)
Jul 29, 2016 5.760 5.780 5.610 5.610 2,174 -0.14(-2.43%)
Jul 28, 2016 5.650 5.750 5.600 5.750 7,262 +0.10(+1.77%)
Jul 27, 2016 5.750 5.800 5.650 5.650 8,480 -0.05(-0.88%)
Jul 26, 2016 5.630 5.830 5.571 5.700 6,793 +0.02(+0.35%)
Jul 25, 2016 5.570 5.700 5.570 5.680 2,260 +0.03(+0.53%)
Jul 22, 2016 5.730 5.740 5.600 5.650 7,540 -0.17(-2.86%)
Jul 21, 2016 5.890 5.990 5.816 5.816 9,949 -0.04(-0.75%)
Jul 20, 2016 6.070 6.139 5.860 5.860 9,394 -0.26(-4.25%)
Jul 19, 2016 6.250 6.250 6.050 6.120 10,065 +0.13(+2.22%)
Jul 18, 2016 5.490 6.020 5.470 5.987 54,236 +0.47(+8.46%)
Jul 15, 2016 5.620 5.640 5.520 5.520 3,542 +0.02(+0.36%)
Jul 14, 2016 5.590 5.590 5.500 5.500 2,344 +0.00(+0.00%)
Jul 13, 2016 5.210 5.540 5.210 5.500 19,132 +0.42(+8.27%)
Jul 12, 2016 5.040 5.130 4.907 5.080 7,704 +0.01(+0.20%)
Jul 11, 2016 4.890 5.070 4.850 5.070 12,310 +0.13(+2.63%)
Jul 08, 2016 4.925 4.940 4.900 4.940 600 +0.09(+1.86%)
Jul 07, 2016 4.879 4.879 4.850 4.850 1,600 -0.09(-1.82%)
Jul 06, 2016 4.850 4.940 4.770 4.940 1,000 +0.09(+1.77%)
Jul 05, 2016 4.820 4.854 4.820 4.854 301 +0.02(+0.45%)
Jul 01, 2016 4.840 4.832 4.832 4.832 1,000 -0.09(-1.78%)
Jun 30, 2016 4.900 4.920 4.810 4.920 3,724 -0.01(-0.20%)
Jun 29, 2016 4.930 4.930 4.930 4.930 148 -0.01(-0.20%)
Jun 28, 2016 4.750 4.940 4.750 4.940 4,761 +0.19(+4.00%)
Jun 27, 2016 4.840 4.840 4.750 4.750 1,284 -0.05(-1.04%)
Jun 24, 2016 4.700 4.800 4.670 4.800 5,058 +0.04(+0.84%)
Jun 23, 2016 4.729 4.760 4.725 4.760 5,202 +0.03(+0.63%)
Jun 22, 2016 4.640 4.740 4.640 4.730 3,570 +0.08(+1.72%)
Jun 21, 2016 4.640 4.650 4.600 4.650 3,536 +0.10(+2.20%)
Jun 20, 2016 4.570 4.640 4.550 4.550 4,491 +0.02(+0.44%)
Jun 17, 2016 4.390 4.640 4.270 4.530 7,498 +0.11(+2.49%)
Jun 16, 2016 4.320 4.440 4.320 4.420 3,705 +0.12(+2.79%)
Jun 15, 2016 4.300 4.320 4.270 4.300 3,250 +0.06(+1.42%)
Jun 14, 2016 4.299 4.330 4.240 4.240 2,805 -0.10(-2.34%)
Jun 13, 2016 4.240 4.349 4.240 4.341 2,209 +0.11(+2.63%)
Jun 10, 2016 4.290 4.302 4.230 4.230 4,263 -0.02(-0.47%)
Jun 09, 2016 4.230 4.250 4.120 4.250 2,900 +0.00(+0.00%)
Jun 08, 2016 4.040 4.250 4.040 4.250 3,300 -0.09(-2.07%)
Jun 07, 2016 4.310 4.340 4.310 4.340 624 -0.03(-0.69%)
Jun 06, 2016 4.370 4.370 4.370 4.370 215 +0.05(+1.18%)
Jun 03, 2016 4.277 4.320 4.200 4.319 2,800 -0.07(-1.61%)
Jun 02, 2016 4.355 4.410 4.350 4.390 2,464 +0.04(+0.92%)
Jun 01, 2016 4.300 4.360 4.300 4.350 3,642 +0.00(+0.00%)
May 31, 2016 4.340 4.350 4.330 4.350 2,012 +0.03(+0.69%)
May 27, 2016 4.320 4.320 4.320 4.320 100 -0.03(-0.69%)
May 25, 2016 4.350 4.350 4.350 4.350 15 +0.00(+0.00%)
May 24, 2016 4.350 4.350 4.350 4.350 102 +0.00(+0.00%)
May 23, 2016 4.350 4.350 4.350 4.350 102 +0.00(+0.00%)
May 19, 2016 4.340 4.350 4.340 4.350 165 -0.03(-0.68%)
May 18, 2016 4.350 4.380 4.350 4.380 1,550 +0.07(+1.62%)
May 17, 2016 4.310 4.310 4.310 4.310 146 +0.00(+0.00%)
May 16, 2016 4.310 4.310 4.310 4.310 102 -0.04(-0.92%)
May 13, 2016 4.350 4.350 4.350 4.350 1,000 +0.00(+0.00%)
May 12, 2016 4.350 4.350 4.350 4.350 279 +0.00(+0.00%)
May 11, 2016 4.400 4.468 4.350 4.350 9,829 -0.10(-2.25%)
May 10, 2016 4.470 4.470 4.410 4.450 1,212 +0.02(+0.45%)
May 09, 2016 4.430 4.430 4.430 4.430 1,223 +0.01(+0.22%)
May 06, 2016 4.420 4.420 4.420 4.420 174 -0.07(-1.56%)
May 05, 2016 4.490 4.490 4.490 4.490 915 +0.07(+1.58%)
May 04, 2016 4.400 4.420 4.400 4.420 3,918 -0.00(-0.11%)
May 03, 2016 4.429 4.446 4.400 4.425 4,965 +0.02(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.