Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Suncoke Energy Inc (NY: SXC )

10.52 -0.04 (-0.38%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.744 7.777 7.497 7.538 931,614 -0.12(-1.61%)
Apr 27, 2017 7.843 7.843 7.275 7.662 1,783,649 -0.26(-3.32%)
Apr 26, 2017 7.949 8.106 7.880 7.925 1,121,943 -0.09(-1.13%)
Apr 25, 2017 8.188 8.188 7.941 8.015 984,924 -0.08(-1.02%)
Apr 24, 2017 8.213 8.287 8.023 8.097 1,575,800 -0.02(-0.20%)
Apr 21, 2017 8.139 8.254 7.925 8.114 1,386,497 -0.12(-1.40%)
Apr 20, 2017 7.062 8.278 6.971 8.229 2,719,890 +1.40(+20.46%)
Apr 19, 2017 7.021 7.053 6.815 6.831 1,046,364 -0.16(-2.35%)
Apr 18, 2017 6.922 7.099 6.889 6.996 799,030 +0.01(+0.12%)
Apr 17, 2017 7.021 7.070 6.856 6.988 532,336 +0.00(+0.00%)
Apr 13, 2017 7.349 7.612 6.963 6.988 1,060,194 -0.34(-4.60%)
Apr 12, 2017 7.752 7.752 7.284 7.325 760,797 -0.52(-6.60%)
Apr 11, 2017 7.744 7.867 7.563 7.843 725,744 +0.13(+1.71%)
Apr 10, 2017 7.555 7.752 7.440 7.711 559,149 +0.17(+2.29%)
Apr 07, 2017 7.423 7.629 7.325 7.538 749,993 +0.15(+2.00%)
Apr 06, 2017 7.489 7.514 7.210 7.390 883,823 -0.07(-0.99%)
Apr 05, 2017 7.793 7.941 7.432 7.464 668,871 -0.21(-2.78%)
Apr 04, 2017 7.563 7.801 7.506 7.678 583,616 +0.14(+1.85%)
Apr 03, 2017 7.382 7.596 7.382 7.538 824,593 +0.17(+2.34%)
Mar 31, 2017 7.390 7.399 7.242 7.366 1,952,901 -0.04(-0.56%)
Mar 30, 2017 7.637 7.654 7.325 7.407 1,137,755 -0.21(-2.70%)
Mar 29, 2017 7.440 7.678 7.434 7.612 703,330 +0.09(+1.20%)
Mar 28, 2017 7.308 7.571 7.177 7.522 1,146,140 +0.21(+2.81%)
Mar 27, 2017 6.799 7.333 6.799 7.316 1,092,122 +0.26(+3.73%)
Mar 24, 2017 7.464 7.473 6.759 7.053 2,795,877 -0.39(-5.30%)
Mar 23, 2017 6.914 7.473 6.914 7.448 1,821,558 +0.32(+4.50%)
Mar 22, 2017 6.692 7.144 6.609 7.127 1,276,527 +0.35(+5.22%)
Mar 21, 2017 7.366 7.366 6.766 6.774 1,539,425 -0.57(-7.73%)
Mar 20, 2017 7.349 7.399 7.259 7.341 828,348 -0.02(-0.33%)
Mar 17, 2017 8.295 8.550 7.358 7.366 6,071,389 -0.93(-11.20%)
Mar 16, 2017 7.736 8.360 7.629 8.295 2,743,721 +0.67(+8.85%)
Mar 15, 2017 7.399 7.678 7.284 7.621 1,113,324 +0.30(+4.16%)
Mar 14, 2017 7.037 7.341 6.848 7.316 1,455,855 +0.15(+2.06%)
Mar 13, 2017 6.897 7.185 6.815 7.168 1,166,580 +0.35(+5.06%)
Mar 10, 2017 6.955 7.037 6.712 6.823 659,107 -0.02(-0.36%)
Mar 09, 2017 7.078 7.185 6.823 6.848 1,096,787 -0.27(-3.81%)
Mar 08, 2017 7.423 7.456 7.111 7.119 761,759 -0.34(-4.52%)
Mar 07, 2017 7.925 7.991 7.456 7.456 809,907 -0.53(-6.69%)
Mar 06, 2017 7.917 8.134 7.917 7.991 821,127 -0.13(-1.62%)
Mar 03, 2017 8.130 8.188 7.958 8.122 855,435 +0.00(+0.00%)
Mar 02, 2017 8.155 8.303 7.991 8.122 942,342 -0.17(-2.08%)
Mar 01, 2017 8.171 8.360 8.106 8.295 1,352,946 +0.28(+3.49%)
Feb 28, 2017 8.065 8.171 7.925 8.015 1,434,662 -0.08(-1.02%)
Feb 27, 2017 7.834 8.196 7.769 8.097 924,512 +0.25(+3.14%)
Feb 24, 2017 7.892 7.982 7.654 7.851 1,412,472 -0.20(-2.45%)
Feb 23, 2017 8.171 8.229 7.966 8.048 1,687,041 -0.09(-1.11%)
Feb 22, 2017 8.147 8.229 8.056 8.139 710,955 -0.11(-1.30%)
Feb 21, 2017 8.262 8.299 8.139 8.245 1,031,570 +0.03(+0.40%)
Feb 17, 2017 8.213 8.213 8.213 0 -0.01(-0.10%)
Feb 16, 2017 8.106 8.229 8.058 8.221 988,074 +0.12(+1.52%)
Feb 15, 2017 8.221 8.237 8.014 8.097 1,031,025 -0.13(-1.60%)
Feb 14, 2017 8.114 8.311 8.081 8.229 1,626,433 +0.07(+0.91%)
Feb 13, 2017 8.171 8.377 8.081 8.155 1,615,046 +0.06(+0.71%)
Feb 10, 2017 7.777 8.106 7.744 8.097 1,393,803 +0.39(+5.01%)
Feb 09, 2017 7.530 7.711 7.460 7.711 788,374 +0.15(+1.96%)
Feb 08, 2017 7.456 7.575 7.325 7.563 1,205,511 +0.06(+0.77%)
Feb 07, 2017 7.423 7.588 7.370 7.506 711,800 +0.08(+1.11%)
Feb 06, 2017 7.464 7.538 7.374 7.423 627,593 -0.05(-0.66%)
Feb 03, 2017 7.308 7.510 7.292 7.473 674,346 +0.06(+0.78%)
Feb 02, 2017 7.316 7.481 7.300 7.415 1,057,428 +0.09(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.