Sign In
|
Register
|
About Corte Madera
|
Contact Us
Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast
|
Traffic
Corte Madera News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Corte Madera Gas Prices
Ski And Snow Reports
Financial Markets
American
American
Bakery
Asian
Brew Pubs
Bakery/Breakfast
California Cuisine
Coffee Houses
Chinese
Eating Places
Fast Food
Coffee Houses
Delicatessens
German
Fast Food
Greek
Hawaiian
Dessert, Ice Cream and Frozen Yogurt
Italian
Dog Friendly
Italian/Pizza
Jewish
Latin American
Lebanese
Mediterranean
Pizza
Seafood
Soul Food
Sports Bars
Steaks, Chops
Thai
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Air Tours
Amusement & Water Parks
Galleries
General Attractions
Jeep & Hummer Tours
Parks & Preserves
Theatre
Tours
ATV & Hummer Tours
Automotive
Auto Rental
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Weight Loss
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Energy Services
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Office Supplies
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Waste Management & Recycling
Wholesale
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Carpentry
Concrete
Drywall, Plastering & Insulation
Electric
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Nutrition
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Roofing & Siding
Water Supply
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Audio & Visual
Computers, Electronics & Telecommunications
Industrial Supplies & Services
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Pet Supplies & Food - Retail
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Eating Places
Fast Food
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Electronics
Flowers
Furniture
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Hobbies & Crafts
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Fishing, Fishing Charters and Tours
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Auto Rentals
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Transportation
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Corte Madera
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Black Stone Minerals LP
(NY:
BSM
)
16.23
+0.29 (+1.82%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
8.473
8.525
8.286
8.296
267,934
-0.17(-1.97%)
Apr 27, 2017
8.525
8.603
8.364
8.463
301,619
-0.17(-1.93%)
Apr 26, 2017
8.431
8.634
8.421
8.629
211,988
+0.14(+1.59%)
Apr 25, 2017
8.452
8.566
8.390
8.494
129,185
+0.05(+0.62%)
Apr 24, 2017
8.535
8.546
8.359
8.442
233,159
-0.12(-1.40%)
Apr 21, 2017
8.566
8.743
8.481
8.561
103,616
-0.02(-0.24%)
Apr 20, 2017
8.587
8.592
8.442
8.582
178,772
+0.01(+0.06%)
Apr 19, 2017
8.577
8.668
8.452
8.577
722,591
-0.01(-0.12%)
Apr 18, 2017
8.473
8.618
8.416
8.587
103,433
+0.11(+1.35%)
Apr 17, 2017
8.561
8.577
8.275
8.473
162,484
-0.09(-1.09%)
Apr 13, 2017
8.598
8.738
8.489
8.566
102,600
-0.04(-0.48%)
Apr 12, 2017
8.733
8.748
8.535
8.608
114,345
-0.06(-0.66%)
Apr 11, 2017
8.655
8.712
8.556
8.665
104,741
+0.02(+0.24%)
Apr 10, 2017
8.624
8.707
8.624
8.644
52,855
+0.02(+0.24%)
Apr 07, 2017
8.587
8.665
8.551
8.624
66,122
-0.02(-0.18%)
Apr 06, 2017
8.707
8.733
8.587
8.639
151,020
-0.14(-1.54%)
Apr 05, 2017
8.733
8.826
8.576
8.774
294,345
+0.12(+1.44%)
Apr 04, 2017
8.561
8.676
8.416
8.650
114,054
+0.00(+0.00%)
Apr 03, 2017
8.582
8.759
8.379
8.650
236,957
+0.07(+0.79%)
Mar 31, 2017
8.400
8.621
8.099
8.582
407,490
+0.18(+2.17%)
Mar 30, 2017
8.447
8.582
8.369
8.400
130,493
-0.06(-0.68%)
Mar 29, 2017
8.509
8.546
8.395
8.457
267,489
-0.06(-0.73%)
Mar 28, 2017
8.473
8.603
8.447
8.520
507,896
+0.03(+0.37%)
Mar 27, 2017
8.603
8.603
8.369
8.489
448,928
-0.12(-1.45%)
Mar 24, 2017
8.686
8.904
8.613
8.613
362,918
+0.03(+0.36%)
Mar 23, 2017
8.712
8.712
8.494
8.582
700,926
-0.20(-2.31%)
Mar 22, 2017
8.566
8.878
8.494
8.785
308,389
+0.17(+1.93%)
Mar 21, 2017
8.639
8.764
8.494
8.618
244,925
-0.02(-0.24%)
Mar 20, 2017
8.613
8.665
8.483
8.639
562,177
-0.06(-0.72%)
Mar 17, 2017
8.811
8.847
8.681
8.702
504,243
-0.11(-1.30%)
Mar 16, 2017
8.967
8.967
8.754
8.816
307,384
-0.12(-1.34%)
Mar 15, 2017
8.899
8.972
8.759
8.936
448,930
+0.09(+1.00%)
Mar 14, 2017
8.941
8.991
8.759
8.847
235,501
-0.12(-1.39%)
Mar 13, 2017
8.826
9.042
8.676
8.972
355,858
+0.19(+2.19%)
Mar 10, 2017
8.946
8.998
8.754
8.780
179,142
-0.15(-1.69%)
Mar 09, 2017
8.754
9.084
8.629
8.930
378,343
+0.10(+1.18%)
Mar 08, 2017
8.899
8.967
8.748
8.826
323,108
-0.09(-0.99%)
Mar 07, 2017
8.962
8.988
8.713
8.915
303,862
-0.04(-0.46%)
Mar 06, 2017
9.081
9.123
8.863
8.956
263,767
-0.10(-1.15%)
Mar 03, 2017
9.138
9.175
8.998
9.060
183,462
-0.04(-0.40%)
Mar 02, 2017
8.951
9.143
8.889
9.097
526,297
-0.02(-0.23%)
Mar 01, 2017
9.091
9.237
8.837
9.117
382,498
+0.01(+0.11%)
Feb 28, 2017
9.045
9.211
8.634
9.107
383,693
-0.10(-1.13%)
Feb 27, 2017
9.221
9.294
9.055
9.211
136,001
+0.06(+0.62%)
Feb 24, 2017
9.138
9.169
8.993
9.154
262,709
-0.11(-1.23%)
Feb 23, 2017
9.232
9.377
9.123
9.268
139,770
+0.03(+0.34%)
Feb 22, 2017
9.331
9.471
9.128
9.237
196,619
-0.12(-1.28%)
Feb 21, 2017
9.232
9.466
9.169
9.357
557,728
+0.15(+1.58%)
Feb 17, 2017
9.211
9.211
9.211
0
+0.01(+0.06%)
Feb 16, 2017
9.351
9.403
9.110
9.206
160,975
-0.15(-1.56%)
Feb 15, 2017
9.102
9.364
8.946
9.351
236,976
+0.23(+2.49%)
Feb 14, 2017
9.068
9.180
8.976
9.124
173,666
+0.08(+0.90%)
Feb 13, 2017
9.027
9.129
8.971
9.042
164,834
-0.04(-0.39%)
Feb 10, 2017
9.160
9.263
8.996
9.078
213,208
-0.10(-1.06%)
Feb 09, 2017
9.001
9.196
8.955
9.175
107,210
+0.13(+1.41%)
Feb 08, 2017
9.078
9.206
8.986
9.047
121,579
-0.13(-1.45%)
Feb 07, 2017
9.349
9.579
9.057
9.180
278,954
-0.23(-2.45%)
Feb 06, 2017
9.482
9.712
9.375
9.410
199,689
-0.19(-2.02%)
Feb 03, 2017
9.702
9.712
9.559
9.605
159,762
-0.10(-1.05%)
Feb 02, 2017
9.390
9.717
9.354
9.707
114,814
+0.29(+3.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.