Sign In  |  Register  |  About Corte Madera  |  Contact Us

Corte Madera, CA
September 01, 2020 10:27am
7-Day Forecast | Traffic

  • Search Hotels in Corte Madera

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cemtrex Inc Series 1 WT (NQ: CETXW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Apr 26, 2017 0.5200 0.5588 0.5200 0.5200 5,601 -0.03(-5.45%)
Apr 25, 2017 0.5500 0.5500 0.5500 0.5500 2,050 -0.10(-15.38%)
Apr 24, 2017 0.6999 0.6999 0.6500 0.6500 1,940 +0.05(+8.33%)
Apr 18, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.37%)
Apr 17, 2017 0.5978 0.5978 0.5744 0.5978 300 -0.06(-9.42%)
Apr 12, 2017 0.6600 0.6600 0.6600 42 +0.06(+10.00%)
Apr 11, 2017 0.6000 0.6000 0.6000 0.6000 860 -0.10(-14.27%)
Apr 10, 2017 0.7499 0.7500 0.6999 0.6999 5,885 +0.05(+7.68%)
Apr 07, 2017 0.6500 0.6500 0.6500 0.6500 10,000 +0.00(+0.00%)
Apr 05, 2017 0.6500 0.6500 0.6500 15 -0.10(-13.32%)
Apr 04, 2017 0.7499 0.7499 0.7499 0.7499 100 +0.00(+0.00%)
Mar 31, 2017 0.7499 0.7499 0.7499 0 +0.01(+1.34%)
Mar 30, 2017 0.7499 0.7499 0.7249 0.7400 16,400 +0.09(+13.85%)
Mar 29, 2017 0.6735 0.6735 0.6300 0.6500 4,700 -0.05(-7.14%)
Mar 28, 2017 0.7499 0.7499 0.6001 0.7000 10,714 +0.03(+4.48%)
Mar 27, 2017 0.6752 0.6999 0.6700 0.6700 4,985 +0.03(+4.69%)
Mar 23, 2017 0.6400 0.6400 0.6400 0 -0.06(-8.57%)
Mar 22, 2017 0.6499 0.7000 0.6481 0.7000 3,509 +0.06(+8.81%)
Mar 21, 2017 0.5500 0.7000 0.5500 0.6433 6,605 +0.09(+16.96%)
Mar 20, 2017 0.6500 0.6500 0.5230 0.5500 16,447 -0.10(-15.27%)
Mar 17, 2017 0.6500 0.6500 0.6000 0.6491 1,596 +0.04(+6.57%)
Mar 16, 2017 0.6190 0.6190 0.6091 0.6091 1,100 -0.06(-8.68%)
Mar 15, 2017 0.6670 0.6670 0.5800 0.6670 12,390 +0.00(+0.01%)
Mar 14, 2017 0.6669 0.6669 0.6669 0.6669 400 +0.07(+11.06%)
Mar 13, 2017 0.6015 0.6648 0.6001 0.6005 2,508 +0.01(+2.25%)
Mar 10, 2017 0.7076 0.7076 0.5000 0.5873 3,800 -0.10(-14.88%)
Mar 09, 2017 0.6800 0.6900 0.6700 0.6900 2,000 +0.06(+9.52%)
Mar 08, 2017 0.7145 0.7145 0.6300 0.6300 2,550 -0.03(-4.55%)
Mar 07, 2017 0.8206 1.000 0.6600 0.6600 2,600 -0.01(-1.55%)
Mar 06, 2017 0.8000 0.8000 0.6300 0.6704 29,700 -0.18(-21.13%)
Mar 03, 2017 0.3000 0.8500 0.3000 0.8500 8,032 +0.05(+6.25%)
Mar 02, 2017 0.8800 0.9000 0.8000 0.8000 5,130 -0.05(-5.88%)
Mar 01, 2017 0.7400 0.9500 0.7400 0.8500 71,028 +0.10(+13.33%)
Feb 28, 2017 0.6100 0.7608 0.6000 0.7500 52,349 +0.06(+8.57%)
Feb 27, 2017 0.7183 0.7183 0.6908 0.6908 2,970 -0.11(-13.65%)
Feb 24, 2017 0.6600 0.8500 0.6000 0.8000 70,632 +0.10(+13.51%)
Feb 23, 2017 0.5400 0.7700 0.4610 0.7048 270,508 +0.22(+46.83%)
Feb 22, 2017 0.9840 0.9840 0.2457 0.4800 692,690 -0.47(-49.47%)
Feb 21, 2017 1.440 1.440 0.8500 0.9500 310,886 -0.54(-36.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 CorteMadera.com & California Media Partners, LLC. All rights reserved.